
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 9.21052631579 | 2.28 | 2.56 | 2.2205 | 207973 | 2.39534158 | DR |
4 | 0.15 | 6.41025641026 | 2.34 | 2.56 | 2.13 | 142455 | 2.34234037 | DR |
12 | -0.05 | -1.96850393701 | 2.54 | 2.73 | 2.13 | 174601 | 2.4822881 | DR |
26 | -0.62 | -19.9356913183 | 3.11 | 3.33 | 2.13 | 212785 | 2.67873491 | DR |
52 | -3.03 | -54.8913043478 | 5.52 | 6.09 | 2.13 | 278393 | 3.4981136 | DR |
156 | -8.0699 | -76.4202312522 | 10.5599 | 11.61 | 2.13 | 172364 | 5.19677132 | DR |
260 | -6.4775 | -72.2330638417 | 8.9675 | 17.71 | 2.13 | 133505 | 6.75928873 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 215.57M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (-12.50%) | 120.8M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions