ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HSBC ETFs Plc

HSBC ETFs Plc (H41G)

18.066
0.012
(0.07%)
Closed 27 June 6:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.066
Bid
17.988
Offer
18.068
Volume
940
18.066 Day's Range 18.066
0.00 52 Week Range 0.00
Previous Close
18.054
Open
18.066
Last Trade
940
@
18.066
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

H41G Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.062
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.062
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
NXGNexGen Energy Ltd
AUD 10.367
(0.00%)
699.71k
NEMNewmont Corp
AUD 62.299
(0.00%)
500k
FMGFortescue Ltd
AUD 29.50
(0.00%)
385.6k
RMDResmed Inc
AUD 27.90
(0.00%)
216.9k
JHXJames Hardie Industries plc
AUD 48.19
(0.00%)
210k

Discussion

View Full Feed
dealerschool2006 dealerschool2006 3 minutes ago
#natgas continues to fall...yes it could reverse like a banshee but s far $KOLD is doing well...I was going to buy $50 calls for June though glad I didn't...but the $50 July calls have gone up since then...still waiting for $RUT to fall to 2000 or below...
KOLD RUT
Diamondhands45 Diamondhands45 3 minutes ago
TSLA go boom
TSLA
BIOCHEMUP BIOCHEMUP 3 minutes ago
Time ticking away on those Uber super Duper cheapies here.
RSPI
stock cricket stock cricket 3 minutes ago
LOCO is near 52 week high
LOCO
samson8 samson8 3 minutes ago
Lol so Carnes travelled to Colorado. Still no demo model or plans or anything tied to any sort of sale of this thrown together idea of his. Only result here is a bigger share structure from dilution.
GMZP
thegoodnessparadox thegoodnessparadox 3 minutes ago
Bless Your Heart!
This sound unbalanced to me.
First, he's not going to comment, then he comments? For a professional to engage in this is very risky and highly unusual. Besides, if this is an authentic communication, the "bad smell" is from someone close not far-way. Whether you cal
GNCP
Scott ruby Scott ruby 4 minutes ago
Let's just hope and pray
EBET
splintered sunlight splintered sunlight 4 minutes ago
Didn't notice - Hopefully another 103% tomorrow!!!!!
CSSI
zakattack zakattack 5 minutes ago
What are the chances you think he does
GNCP
Steady_T Steady_T 5 minutes ago
And what do the bashers play on? The pumpers play on retail investors’ greed, hope and fear. They know these are the primary motivators to invest in sketchy penny stocks. It must work or they’d get a real job instead.
AVXL
zakattack zakattack 5 minutes ago
Take it off expert market so I can sell at .0001
GNCP
Carjockey2 Carjockey2 5 minutes ago
Hearing canceled

https://x.com/BidSlapper/status/1806098707173261344?t=LQsIEgnEja3kll8CwhtFWA&s=19

https://x.com/BidSlapper/status/1806101430375481683?t=xBUuZsrSSJKTD6mglAvw7Q&s=19
FSRNQ
PickStocks PickStocks 6 minutes ago
C’mon man! He has Doreen as a friend…
COOP
Steady_T Steady_T 6 minutes ago
So you are saying the PR and the patent are fake?

Do tell.
AVXL
AD4NO AD4NO 6 minutes ago
Tomorrow will be the Day!!!!! Get ready for it
CATV
Mav14 Mav14 6 minutes ago
Glad you're still here. Always thought your DD was great. Certainly not a paid pumper when you're just stating what you find
BOPO
ron_66271 ron_66271 6 minutes ago
The Derivative Market Needs to Pay Up.

I find it interesting that I posted two related posts here, and on LEHNQ, FNMA regarding the value of investments in ABS/RMBS.
I received no relevant response!

The point is that the performing ABS/RMBS make all four corpo
LEHNQ
DRHUMI DRHUMI 7 minutes ago
Last post allowed today, good to see you back... Claiming not to be a Paid troll... No idea who SOROS or PAUL RYAN or ANTIFA is... But you're on a POLITICS message board... Why do you act the fool?

ENJOY the description!!

https://pbs.twimg.com/media/DISevGNV4AEWQyF.jpg
DJT
delerious1 delerious1 7 minutes ago
One of the rare occasions that I've EVER read one of your posts....I only got so far when I realized that you haven't a clue what you are going on about....have you ever actually traded a stock???? I think I know the answer, so save us all from that response, no need

Good Luck....you
RONN
€LL-$G7$ €LL-$G7$ 7 minutes ago
I see this stinky pinky still trading ....
Ready for a slow bleed to 001s again

Not getting any prs here.. just share dilution
GGSM
MitchDB MitchDB 7 minutes ago
Good volume today, almost all SELLS, someone knows
Expect a management FLUFF PR shortly and more jedi pumping
EPAZ
janice shell janice shell 7 minutes ago
More about OTC Markets' overnight trading:

https://curatia.com/leads/4131

Your Recent History