We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.26 | 4.27260812582 | 76.3 | 80.099999 | 74.5 | 1969 | 77.41875672 | DE |
| 4 | -11.7 | -12.8205128205 | 91.26 | 92.3 | 74.5 | 2355 | 83.94242708 | DE |
| 12 | -17.8 | -18.2826622843 | 97.36 | 107.85 | 74.5 | 1735 | 91.64539834 | DE |
| 26 | -25.64 | -24.3726235741 | 105.2 | 120.45 | 74.5 | 1540 | 100.44125333 | DE |
| 52 | 6.960001 | 9.58677836896 | 72.599999 | 120.45 | 69.04 | 1288 | 95.24205926 | DE |
| 156 | 21.12 | 36.1396303901 | 58.44 | 120.45 | 53.58 | 1144 | 86.29643409 | DE |
| 260 | 21.12 | 36.1396303901 | 58.44 | 120.45 | 53.58 | 1144 | 86.29643409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 79.5 | 1.02 | 1.30 | 79.2 | 79.819999 | 78.9 | 310 |
| 1741901220 | 78.48 | -1 | -1.26 | 78.7 | 80.099999 | 78.48 | 527 |
| 1741814820 | 79.48 | 1.98 | 2.55 | 77.2 | 79.739999 | 77.099999 | 571 |
| 1741728420 | 77.5 | 0.68 | 0.89 | 76.56 | 77.62 | 75.44 | 1318 |
| 1741642020 | 76.819999 | -0.54 | -0.70 | 77.78 | 78.5 | 75.72 | 2605 |
| 1741382820 | 77.36 | 0.78 | 1.02 | 76.3 | 77.36 | 74.5 | 4826 |
| 1741296420 | 76.58 | -5.4 | -6.59 | 81.38 | 81.56 | 76.58 | 5376 |
| 1741210020 | 81.98 | -0.92 | -1.11 | 83.04 | 83.26 | 81.18 | 4794 |
| 1741123620 | 82.9 | -3.72 | -4.29 | 86.02 | 86.02 | 82.9 | 2194 |
| 1741037220 | 86.62 | -3.08 | -3.43 | 89.32 | 89.96 | 86.22 | 1076 |
| 1740778020 | 89.7 | 1.68 | 1.91 | 87.98 | 90.22 | 87.74 | 497 |
| 1740691620 | 88.02 | -0.68 | -0.77 | 88.72 | 90.22 | 88.02 | 75 |
| 1740605220 | 88.7 | 0.6 | 0.68 | 88.5 | 89.84 | 87.9 | 848 |
| 1740518820 | 88.1 | 0.72 | 0.82 | 87.06 | 88.1 | 85.02 | 4050 |
| 1740432420 | 87.38 | -0.04 | -0.05 | 87.52 | 87.98 | 85.3 | 4745 |
| 1740173220 | 87.42 | -1.48 | -1.66 | 89.02 | 89.78 | 87.32 | 1433 |
| 1740086820 | 88.9 | 0.34 | 0.38 | 88.42 | 89.14 | 87.38 | 2401 |
| 1740000420 | 88.56 | -1.2 | -1.34 | 90.5 | 90.5 | 87.6 | 4101 |
| 1739914020 | 89.76 | -1.24 | -1.36 | 90.86 | 92.28 | 89.22 | 2271 |
| 1739827620 | 91 | 0.3 | 0.33 | 90.72 | 92 | 90.54 | 881 |
| 1739568420 | 90.7 | -0.02 | -0.02 | 91.26 | 92.3 | 89.66 | 2520 |
| 1739482020 | 90.72 | -8.28 | -8.36 | 97.82 | 97.98 | 90.54 | 3757 |
| 1739395620 | 99 | -2.45 | -2.41 | 100.75 | 101.45 | 94.12 | 2477 |
| 1739309220 | 101.45 | -1.05 | -1.02 | 102.55 | 102.55 | 100.8 | 74 |
| 1739222820 | 102.5 | -0.25 | -0.24 | 103.35 | 103.35 | 101.75 | 607 |
| 1738963620 | 102.75 | 2 | 1.99 | 102.65 | 102.8 | 101 | 616 |
| 1738877220 | 100.75 | 0.3 | 0.30 | 100.05 | 101.85 | 100.05 | 426 |
| 1738790820 | 100.45 | 2.89 | 2.96 | 96.62 | 100.65 | 96.62 | 668 |
| 1738704420 | 97.56 | -0.22 | -0.22 | 97.96 | 97.96 | 95.88 | 1132 |
| 1738618020 | 97.78 | -0.44 | -0.45 | 95.2 | 97.88 | 94.8 | 5188 |
| 1738358820 | 98.22 | 1.06 | 1.09 | 98.72 | 98.98 | 97.96 | 693 |
| 1738272420 | 97.16 | 0.02 | 0.02 | 97.18 | 98.62 | 96.02 | 1168 |
| 1738186020 | 97.14 | 1.86 | 1.95 | 94.28 | 97.14 | 94.28 | 926 |
| 1738099620 | 95.28 | -3.6 | -3.64 | 100.15 | 100.5 | 93.24 | 2593 |
| 1738013220 | 98.88 | -7.37 | -6.94 | 105.95 | 105.95 | 95.78 | 3861 |
| 1737754020 | 106.25 | -0.6 | -0.56 | 105.75 | 106.7 | 105.55 | 169 |
| 1737667620 | 106.85 | 1.55 | 1.47 | 106.05 | 106.85 | 105.1 | 273 |
| 1737581220 | 105.3 | -0.9 | -0.85 | 106.2 | 107 | 105.3 | 1104 |
| 1737494820 | 106.2 | 0.6 | 0.57 | 105.65 | 106.2 | 105.25 | 629 |
| 1737408420 | 105.6 | -0.65 | -0.61 | 106.35 | 106.35 | 105.2 | 83 |
| 1737149220 | 106.25 | -1 | -0.93 | 107.75 | 107.85 | 106.2 | 199 |
| 1737062820 | 107.25 | 4.7 | 4.58 | 102.95 | 107.25 | 102.25 | 953 |
| 1736976420 | 102.55 | 1.25 | 1.23 | 101.5 | 103.3 | 100.65 | 1709 |
| 1736890020 | 101.3 | 1.52 | 1.52 | 99.98 | 101.3 | 99.82 | 736 |
| 1736803620 | 99.78 | 0.76 | 0.77 | 98.48 | 99.86 | 97.46 | 666 |
| 1736544420 | 99.02 | -0.06 | -0.06 | 99.86 | 99.86 | 96.98 | 773 |
| 1736458020 | 99.08 | -0.22 | -0.22 | 100.05 | 100.05 | 99.08 | 304 |
| 1736371620 | 99.3 | 1.7 | 1.74 | 97.08 | 99.3 | 96.5 | 2491 |
| 1736285220 | 97.6 | -2.22 | -2.22 | 98.74 | 100.05 | 96.5 | 1112 |
| 1736198820 | 99.82 | -3.08 | -2.99 | 103.8 | 103.8 | 99.58 | 948 |
| 1735939620 | 102.9 | 1.1 | 1.08 | 102.35 | 103.1 | 101.45 | 1222 |
| 1735853220 | 101.8 | 2.76 | 2.79 | 101.95 | 103.15 | 101.55 | 1044 |
| 1735594020 | 99.04 | -1.51 | -1.50 | 100.5 | 100.55 | 97 | 1447 |
| 1735334820 | 100.55 | -0.05 | -0.05 | 101 | 101.5 | 100.05 | 2100 |
| 1734989220 | 100.6 | -0.2 | -0.20 | 100.65 | 101.5 | 99.28 | 417 |
| 1734730020 | 100.8 | 3.12 | 3.19 | 97.36 | 102.65 | 96.34 | 5727 |
| 1734643620 | 97.68 | -1.78 | -1.79 | 99.16 | 100.9 | 97.68 | 4052 |
| 1734557220 | 99.46 | -5.64 | -5.37 | 104.6 | 105.4 | 99.46 | 2608 |
| 1734470820 | 105.1 | -1.65 | -1.55 | 105.95 | 106.05 | 104.3 | 1048 |
| 1734384420 | 106.75 | 0.35 | 0.33 | 105.45 | 108 | 102.5 | 1807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
