ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Iron Mountain Inc

Iron Mountain Inc (I5M)

79.56
1.12
(1.43%)
Closed 16 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174198762079.51.021.3079.279.81999978.9310
174190122078.48-1-1.2678.780.09999978.48527
174181482079.481.982.5577.279.73999977.099999571
174172842077.50.680.8976.5677.6275.441318
174164202076.819999-0.54-0.7077.7878.575.722605
174138282077.360.781.0276.377.3674.54826
174129642076.58-5.4-6.5981.3881.5676.585376
174121002081.98-0.92-1.1183.0483.2681.184794
174112362082.9-3.72-4.2986.0286.0282.92194
174103722086.62-3.08-3.4389.3289.9686.221076
174077802089.71.681.9187.9890.2287.74497
174069162088.02-0.68-0.7788.7290.2288.0275
174060522088.70.60.6888.589.8487.9848
174051882088.10.720.8287.0688.185.024050
174043242087.38-0.04-0.0587.5287.9885.34745
174017322087.42-1.48-1.6689.0289.7887.321433
174008682088.90.340.3888.4289.1487.382401
174000042088.56-1.2-1.3490.590.587.64101
173991402089.76-1.24-1.3690.8692.2889.222271
1739827620910.30.3390.729290.54881
173956842090.7-0.02-0.0291.2692.389.662520
173948202090.72-8.28-8.3697.8297.9890.543757
173939562099-2.45-2.41100.75101.4594.122477
1739309220101.45-1.05-1.02102.55102.55100.874
1739222820102.5-0.25-0.24103.35103.35101.75607
1738963620102.7521.99102.65102.8101616
1738877220100.750.30.30100.05101.85100.05426
1738790820100.452.892.9696.62100.6596.62668
173870442097.56-0.22-0.2297.9697.9695.881132
173861802097.78-0.44-0.4595.297.8894.85188
173835882098.221.061.0998.7298.9897.96693
173827242097.160.020.0297.1898.6296.021168
173818602097.141.861.9594.2897.1494.28926
173809962095.28-3.6-3.64100.15100.593.242593
173801322098.88-7.37-6.94105.95105.9595.783861
1737754020106.25-0.6-0.56105.75106.7105.55169
1737667620106.851.551.47106.05106.85105.1273
1737581220105.3-0.9-0.85106.2107105.31104
1737494820106.20.60.57105.65106.2105.25629
1737408420105.6-0.65-0.61106.35106.35105.283
1737149220106.25-1-0.93107.75107.85106.2199
1737062820107.254.74.58102.95107.25102.25953
1736976420102.551.251.23101.5103.3100.651709
1736890020101.31.521.5299.98101.399.82736
173680362099.780.760.7798.4899.8697.46666
173654442099.02-0.06-0.0699.8699.8696.98773
173645802099.08-0.22-0.22100.05100.0599.08304
173637162099.31.71.7497.0899.396.52491
173628522097.6-2.22-2.2298.74100.0596.51112
173619882099.82-3.08-2.99103.8103.899.58948
1735939620102.91.11.08102.35103.1101.451222
1735853220101.82.762.79101.95103.15101.551044
173559402099.04-1.51-1.50100.5100.55971447
1735334820100.55-0.05-0.05101101.5100.052100
1734989220100.6-0.2-0.20100.65101.599.28417
1734730020100.83.123.1997.36102.6596.345727
173464362097.68-1.78-1.7999.16100.997.684052
173455722099.46-5.64-5.37104.6105.499.462608
1734470820105.1-1.65-1.55105.95106.05104.31048
1734384420106.750.350.33105.45108102.51807