Iron Mountain Inc Historical Data - I5M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Iron Mountain Inc (I5M)
Iron Mountain Inc (I5M) Historical

Iron Mountain Inc (I5M)

83.64

0.28

(0.34%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.56	0.674049109292	83.08	84	81.599999	1253	82.91204622	DE
4	10.16	13.8268916712	73.48	84	72.739999	921	80.52745516	DE
12	11.040001	15.2066131571	72.599999	84	69.04	725	76.10416707	DE
26	20.54	32.5515055468	63.1	84	59.54	904	70.24699204	DE
52	25.2	43.1211498973	58.44	84	53.58	818	66.38472433	DE
156	25.2	43.1211498973	58.44	84	53.58	818	66.38472433	DE
260	25.2	43.1211498973	58.44	84	53.58	818	66.38472433	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	83.62	0.88	1.06	83.819999	84	83.12	1022
1719520020	82.739999	-0.28	-0.34	82.26	83.28	82.02	367
1719433620	83.02	0.74	0.90	83.12	83.4	82.48	2084
1719347160	82.28	-0.62	-0.75	82.78	83.2	82.28	392
1719260820	82.9	-0.06	-0.07	82.5	83.4	82.459999	1302
1719001620	82.959999	-0.12	-0.14	83.08	83.7	81.599999	2119
1718915160	83.08	1.46	1.79	82	83.5	81.88	900
1718828820	81.62	-0.5	-0.61	82.4	82.4	81.62	306
1718742360	82.12	-0.24	-0.29	82.38	82.62	81.959999	343
1718656020	82.36	0	0.00	82	82.44	81.12	333
1718396820	82.36	0.32	0.39	82.459999	82.98	81.52	2119
1718310420	82.04	1.18	1.46	81.08	82.06	80.34	338
1718224020	80.86	-0.68	-0.83	81.54	82.86	80.86	522
1718137620	81.54	0.54	0.67	80.98	81.7	80.56	1140
1718051220	81	2.4	3.05	79.06	81.02	78.52	2128
1717792020	78.599999	0.76	0.98	77.62	78.599999	77.44	845
1717705620	77.84	2.4	3.18	75.88	77.84	75.4	798
1717619220	75.44	1.1	1.48	74.58	75.739999	74.58	531
1717532820	74.34	0.34	0.46	74.16	74.48	73.86	580
1717446420	74	-0.14	-0.19	75.92	75.92	72.739999	1764
1717187220	74.14	0.1	0.14	73.48	74.16	73.2	531
1717100820	74.04	1.78	2.46	72.239999	74.04	71.599999	528
1717014420	72.26	-1.04	-1.42	73.36	73.36	72.26	203
1716928020	73.3	-0.1	-0.14	73.599999	74.239999	73.14	1729
1716841560	73.4	-0.56	-0.76	74	74.2	72.599999	2906
1716582420	73.959999	0.48	0.65	74.239999	74.239999	73.5	708
1716496020	73.48	-1.04	-1.40	74.7	75.18	73.36	398
1716409620	74.52	-1.82	-2.38	75.98	76.58	74.42	590
1716323160	76.34	0.56	0.74	75.68	76.34	75.26	1152
1716236760	75.78	0.44	0.58	75.06	76.04	75.02	350
1715977620	75.34	0	0.00	75.26	75.88	75.26	214
1715891220	75.34	-0.22	-0.29	75.86	76.38	75.34	773
1715804820	75.56	2.24	3.06	74.26	75.62	74	1291
1715718420	73.319999	0.3	0.41	73.34	73.34	72.62	260
1715631960	73.02	-0.86	-1.16	73.76	74.14	73.02	247
1715372820	73.88	1.5	2.07	73.78	74.28	73.4	901
1715286420	72.38	0.8	1.12	72.4	72.78	71.84	448
1715200020	71.58	-0.42	-0.58	72.42	72.42	71.34	145
1715113620	72	1.16	1.64	71.56	72	71.099999	306
1715027220	70.84	1.14	1.64	70.28	70.92	69.92	446
1714768020	69.7	-2.86	-3.94	71.819999	72.4	69.62	455
1714681560	72.56	-0.38	-0.52	72.94	73.8	71.8	370
1714508820	72.94	0.26	0.36	72.66	72.94	72.16	522
1714422420	72.68	0.2	0.28	72.14	72.84	71.72	409
1714163220	72.48	0.28	0.39	71.819999	72.98	71.7	277
1714076820	72.2	-1.02	-1.39	72.58	72.84	71.88	446
1713990420	73.22	1.52	2.12	71.84	73.36	71.48	465
1713903960	71.7	0.64	0.90	71.22	71.88	71.22	614
1713817560	71.06	1.02	1.46	70.9	71.06	70.38	318
1713558420	70.04	0.04	0.06	69.52	70.58	69.04	270
1713472020	70	-0.1	-0.14	70.36	70.7	70	224
1713385620	70.099999	-0.32	-0.45	69.72	70.48	69.5	819
1713299220	70.42	0.24	0.34	70.22	70.72	69.2	1414
1713212820	70.18	-1.36	-1.90	71.28	72.06	70.18	437
1712953620	71.54	0.26	0.36	71.72	71.84	70.7	633
1712867220	71.28	1.14	1.63	70.3	71.28	70.02	305
1712780760	70.14	-2.58	-3.55	72.86	73.18	70.14	733
1712694360	72.72	0.2	0.28	72.319999	72.72	72.3	1058
1712607960	72.52	-0.26	-0.36	72.239999	72.819999	71.84	1430
1712348820	72.78	0.42	0.58	72.599999	72.78	72.26	154
1712262360	72.36	-0.92	-1.26	73.06	73.459999	72.36	246
1712175960	73.28	0.16	0.22	72.599999	73.42	72.5	571
1712089560	73.12	-1.3	-1.75	73.72	74.14	72.38	1218

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions