Iron Mountain Quote - I5M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Iron Mountain Inc (I5M) Share Price

Iron Mountain Inc (I5M)

105.85

-1.00

(-0.94%)

Closed 27 January 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

105.85

Bid

105.20

Offer

106.45

Volume

169

105.55 Day's Range 106.70

61.46 52 Week Range 120.45

Previous Close

106.85

Open

105.75

Last Trade

Last Trade Time

Average Volume (3m)

1,492

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.9	-1.76334106729	107.75	107.85	105.1	458	105.82587413	DE
4	4.85	4.80198019802	101	107.85	96.5	989	101.4036756	DE
12	-8.15	-7.14912280702	114	120.45	96.34	1492	106.46313536	DE
26	13.33	14.4076956334	92.52	120.45	88.7	1437	104.40019475	DE
52	43.17	68.8736439056	62.68	120.45	61.46	1143	93.64925552	DE
156	47.41	81.1259411362	58.44	120.45	53.58	1056	85.89075472	DE
260	47.41	81.1259411362	58.44	120.45	53.58	1056	85.89075472	DE

I5M - Frequently Asked Questions (FAQ)

What is the current Iron Mountain share price?

The current share price of Iron Mountain is 105.85 €

What is the 1 year trading range for Iron Mountain share price?

Iron Mountain has traded in the range of 61.46 € to 120.45 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

Thehubby

Thehubby 3 minutes ago

Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!

MasterBlastr

MasterBlastr 4 minutes ago

Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -

ORCA

ORCA 5 minutes ago

AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.

splintered sunlight

splintered sunlight 5 minutes ago

Appears that way..........

EZmoney-

EZmoney- 5 minutes ago

Time to get this rocket movin !!!

WCVC

Ez~

ChannelTrader

ChannelTrader 6 minutes ago

Nice Lift happening.

$AKEMF

ORCA

ORCA 6 minutes ago

I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG

theorysuit

theorysuit 7 minutes ago

of course the merge with one of LPs shitco.....pump crew knows that is coming. bankruptcy or merge with one of LP's related shitcos........Revimmune...Give me a break.

more related party BS merger ....works so well keep it up.

Myth

Myth 8 minutes ago

crazy game so far, took the Redskins over 10 1/2 2nd half....

EZmoney-

EZmoney- 8 minutes ago

T53 guess who's back !!!

Truthsocial

Truthsocial 9 minutes ago

ChannelTrader

ChannelTrader 9 minutes ago

That would solve the problem.

Golden Cross

Golden Cross 10 minutes ago

💲 000 Stocks Can make You Rich!

Golden Cross

Golden Cross 11 minutes ago

💲 000 Stocks Can make You Rich!

arizona1

arizona1 11 minutes ago

Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http

janice shell

janice shell 13 minutes ago

Yes, of course. Uqora. The story of the founder, Jenna Ryan, is probably familiar to a very large number of women. Symptoms can be sort of vague, and they can change, and they can be hard to describe to a doctor. I think some kind of regime like the one they suggest makes sense. They evidently have

StayHumble

StayHumble 13 minutes ago

perForbes Insiders CE0💹KevinLamb💹+💹Bryan Cranston wow $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://x.com/I_Outcomes/status/1812870363094626701

".......believe it... i'm insider too ......"
https://cdn.vo

igotthemojo

igotthemojo 13 minutes ago

about what i expected...i think its time for your nap little boy...

Gmenfan

Gmenfan 15 minutes ago

How much are second hand parachutes? And I'm being kind here.....

igotthemojo

igotthemojo 15 minutes ago

i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

you were DEAD WRONG then and you are DEAD WRONG now...

"And yes, we know, "this time is different"."

FINALLY you have stated somethin

ilovetech

ilovetech 16 minutes ago

If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze

Airfred

Airfred 16 minutes ago

Love the idea I’ll sign

Long time reader first time writing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions