We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -4.86409155937 | 13.98 | 13.98 | 13.14 | 2856 | 13.43756723 | DE |
| 4 | 1.14 | 9.375 | 12.16 | 14.2 | 10.72 | 3265 | 12.94694735 | DE |
| 12 | 0.76 | 6.06060606061 | 12.54 | 14.2 | 10.72 | 1484 | 12.79113421 | DE |
| 26 | 1.28 | 10.6489184692 | 12.02 | 14.48 | 10.72 | 1579 | 13.09320678 | DE |
| 52 | 3.3500001 | 33.6683430519 | 9.9499999 | 14.48 | 8.3699999 | 1109 | 12.63117995 | DE |
| 156 | 0.52 | 4.06885758998 | 12.78 | 14.48 | 8.3699999 | 1052 | 12.59744267 | DE |
| 260 | 0.52 | 4.06885758998 | 12.78 | 14.48 | 8.3699999 | 1052 | 12.59744267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 13.4 | 0.16 | 1.21 | 13.38 | 13.4 | 13.34 | 5747 |
| 1727382360 | 13.24 | 0.06 | 0.46 | 13.18 | 13.36 | 13.16 | 2944 |
| 1727295960 | 13.18 | -0.42 | -3.09 | 13.14 | 13.26 | 13.14 | 375 |
| 1727209560 | 13.6 | 0.02 | 0.15 | 13.56 | 13.62 | 13.3 | 1580 |
| 1727123160 | 13.58 | 0.18 | 1.34 | 13.7 | 13.78 | 13.4 | 4300 |
| 1726864020 | 13.4 | -0.5 | -3.60 | 13.98 | 13.98 | 13.4 | 5081 |
| 1726777560 | 13.9 | 0.1 | 0.72 | 13.94 | 14.2 | 13.54 | 7276 |
| 1726691220 | 13.8 | 0.44 | 3.29 | 13.54 | 13.8 | 13.38 | 3287 |
| 1726604760 | 13.36 | -0.2 | -1.47 | 13.24 | 13.4 | 13.1 | 565 |
| 1726518420 | 13.56 | 0.22 | 1.65 | 13.64 | 13.74 | 13.42 | 2884 |
| 1726259160 | 13.34 | 0.92 | 7.41 | 12.44 | 13.64 | 12.44 | 13193 |
| 1726172760 | 12.42 | 0.64 | 5.43 | 12.5 | 12.68 | 12.42 | 3579 |
| 1726086360 | 11.78 | 1.04 | 9.68 | 10.84 | 12.2 | 10.84 | 12082 |
| 1725999960 | 10.74 | -0.16 | -1.47 | 10.94 | 10.94 | 10.72 | 302 |
| 1725913620 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 3 |
| 1725654360 | 10.8 | -0.42 | -3.74 | 10.98 | 10.98 | 10.8 | 325 |
| 1725567960 | 11.22 | 0.26 | 2.37 | 11.22 | 11.22 | 11.22 | 400 |
| 1725481560 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1725395160 | 10.96 | -0.28 | -2.49 | 10.96 | 11 | 10.96 | 1300 |
| 1725308760 | 11.24 | -1 | -8.17 | 11.68 | 11.68 | 10.82 | 1491 |
| 1725049560 | 12.24 | 0.26 | 2.17 | 12.16 | 12.24 | 12.16 | 1071 |
| 1724963160 | 11.98 | -0.06 | -0.50 | 11.98 | 11.98 | 11.98 | 50 |
| 1724876760 | 12.04 | 0.1 | 0.84 | 12.04 | 12.04 | 12.04 | 15 |
| 1724790420 | 11.94 | 0.08 | 0.67 | 11.78 | 11.94 | 11.78 | 1711 |
| 1724704020 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1724444820 | 11.86 | 0.24 | 2.07 | 11.86 | 11.86 | 11.86 | 3 |
| 1724358420 | 11.62 | -0.16 | -1.36 | 11.62 | 11.62 | 11.62 | 30 |
| 1724271960 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1724185560 | 11.78 | -0.02 | -0.17 | 11.86 | 11.86 | 11.7 | 645 |
| 1724099220 | 11.8 | 0.68 | 6.12 | 11.64 | 11.8 | 11.64 | 186 |
| 1723840020 | 11.12 | 0.06 | 0.54 | 11.12 | 11.12 | 11.12 | 40 |
| 1723753620 | 11.06 | 0.24 | 2.22 | 10.98 | 11.06 | 10.98 | 414 |
| 1723667160 | 10.82 | -0.72 | -6.24 | 11.2 | 11.2 | 10.82 | 517 |
| 1723580760 | 11.54 | -0.48 | -3.99 | 12.02 | 12.02 | 11.5 | 820 |
| 1723494420 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1723235220 | 12.02 | -0.06 | -0.50 | 12.02 | 12.02 | 12.02 | 50 |
| 1723148820 | 12.08 | -0.22 | -1.79 | 11.8 | 12.08 | 11.8 | 62 |
| 1723062360 | 12.3 | 0.28 | 2.33 | 12.3 | 12.3 | 12.3 | 8 |
| 1722975960 | 12.02 | 0.22 | 1.86 | 12.2 | 12.2 | 11.96 | 800 |
| 1722889620 | 11.8 | -0.46 | -3.75 | 11.98 | 11.98 | 11.7 | 1657 |
| 1722630360 | 12.26 | -0.44 | -3.46 | 12.28 | 12.28 | 12.26 | 368 |
| 1722544020 | 12.7 | -0.18 | -1.40 | 12.86 | 12.86 | 12.7 | 406 |
| 1722457560 | 12.88 | 0.38 | 3.04 | 12.88 | 12.88 | 12.88 | 1000 |
| 1722371220 | 12.5 | -0.02 | -0.16 | 12.6 | 12.6 | 12.5 | 250 |
| 1722284760 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1722025560 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1721939160 | 12.52 | -0.14 | -1.11 | 12.6 | 12.6 | 12.44 | 977 |
| 1721852820 | 12.66 | -0.54 | -4.09 | 12.66 | 12.66 | 12.66 | 1 |
| 1721766420 | 13.2 | -0.42 | -3.08 | 13.2 | 13.2 | 13.2 | 4 |
| 1721679960 | 13.62 | 0.82 | 6.41 | 13.32 | 13.62 | 13.32 | 760 |
| 1721420760 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 342 |
| 1721334360 | 13 | 0.18 | 1.40 | 13.16 | 13.16 | 13 | 676 |
| 1721248020 | 12.82 | 0.24 | 1.91 | 12.82 | 12.82 | 12.82 | 10 |
| 1721161560 | 12.58 | 0.06 | 0.48 | 12.6 | 12.6 | 12.58 | 173 |
| 1721075160 | 12.52 | -0.06 | -0.48 | 12.52 | 12.52 | 12.52 | 12 |
| 1720815960 | 12.58 | 0.06 | 0.48 | 12.62 | 12.62 | 12.58 | 81 |
| 1720729560 | 12.52 | 0.14 | 1.13 | 12.52 | 12.52 | 12.52 | 60 |
| 1720643220 | 12.38 | 0.04 | 0.32 | 12.16 | 12.42 | 12.16 | 1054 |
| 1720556760 | 12.34 | -0.12 | -0.96 | 12.44 | 12.44 | 12.34 | 1309 |
| 1720470360 | 12.46 | 0 | 0.00 | 12.48 | 12.58 | 12.46 | 3135 |
| 1720211220 | 12.46 | -0.1 | -0.80 | 12.54 | 12.54 | 12.46 | 562 |
| 1720124820 | 12.56 | 0.14 | 1.13 | 12.56 | 12.56 | 12.56 | 800 |
| 1720038420 | 12.42 | 0.18 | 1.47 | 12.3 | 12.46 | 12.3 | 1299 |
| 1719952020 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1719865620 | 12.24 | 0.36 | 3.03 | 12.12 | 12.32 | 11.96 | 5695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
