We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 7.07070707071 | 9.9 | 10.619999 | 9.9 | 111 | 10.32 | DE |
| 4 | -0.62 | -5.52584670232 | 11.22 | 11.22 | 9.41 | 1773 | 10.19289668 | DE |
| 12 | -2.82 | -21.0134128167 | 13.42 | 14.56 | 9.41 | 1611 | 12.07322641 | DE |
| 26 | -3.4 | -24.2857142857 | 14 | 14.56 | 9.41 | 1460 | 12.72348374 | DE |
| 52 | -2.66 | -20.060331825 | 13.26 | 15.26 | 9.41 | 1779 | 13.14185482 | DE |
| 156 | -2.18 | -17.0579029734 | 12.78 | 15.26 | 8.3699999 | 1353 | 12.90966562 | DE |
| 260 | -2.18 | -17.0579029734 | 12.78 | 15.26 | 8.3699999 | 1353 | 12.90966562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 10.619999 | 0.3 | 2.91 | 10.32 | 10.619999 | 10.3 | 5571 |
| 1745526420 | 10.32 | 0.3 | 2.99 | 9.9 | 10.32 | 9.9 | 111 |
| 1745440020 | 10.02 | 0.29 | 2.98 | 9.91 | 10.02 | 9.91 | 303 |
| 1745353620 | 9.73 | -0.22 | -2.21 | 9.84 | 9.84 | 9.49 | 1785 |
| 1744921620 | 9.9499999 | 0.06 | 0.61 | 10.039999 | 10.039999 | 9.85 | 203 |
| 1744835220 | 9.89 | -0.11 | -1.10 | 9.9 | 9.9 | 9.8699999 | 349 |
| 1744748820 | 10 | 0.04 | 0.40 | 10.039999 | 10.039999 | 10 | 90 |
| 1744662420 | 9.96 | 0.28 | 2.89 | 9.89 | 9.96 | 9.89 | 65 |
| 1744403220 | 9.68 | -0.09 | -0.92 | 9.83 | 9.83 | 9.68 | 1534 |
| 1744316820 | 9.77 | -0.49 | -4.78 | 10.38 | 10.5 | 9.65 | 2091 |
| 1744230420 | 10.26 | 0.1 | 0.98 | 9.88 | 10.48 | 9.68 | 2108 |
| 1744144020 | 10.16 | 0 | 0.00 | 10.44 | 10.699999 | 10.16 | 1715 |
| 1744057620 | 10.16 | -0.04 | -0.39 | 9.6199999 | 10.3 | 9.41 | 4551 |
| 1743798420 | 10.199999 | -0.38 | -3.59 | 10.5 | 10.5 | 9.89 | 11408 |
| 1743712020 | 10.58 | -0.16 | -1.49 | 10.56 | 10.699999 | 10.56 | 205 |
| 1743625620 | 10.74 | -0.32 | -2.89 | 11.18 | 11.18 | 10.74 | 347 |
| 1743539220 | 11.06 | 0.2 | 1.84 | 10.96 | 11.1 | 10.92 | 718 |
| 1743452820 | 10.86 | -0.36 | -3.21 | 11.1 | 11.1 | 10.86 | 1245 |
| 1743197220 | 11.22 | -0.08 | -0.71 | 11.22 | 11.22 | 11.22 | 55 |
| 1743110820 | 11.3 | -0.1 | -0.88 | 11.34 | 11.34 | 11.3 | 1195 |
| 1743024420 | 11.4 | -0.3 | -2.56 | 11.72 | 11.72 | 11.4 | 879 |
| 1742938020 | 11.7 | 0.62 | 5.60 | 11.08 | 11.7 | 11.08 | 3815 |
| 1742851620 | 11.08 | -0.46 | -3.99 | 11.62 | 11.62 | 10.9 | 2705 |
| 1742592420 | 11.54 | -0.42 | -3.51 | 11.9 | 11.9 | 11.34 | 4410 |
| 1742506020 | 11.96 | -0.94 | -7.29 | 13 | 13.76 | 11.74 | 8150 |
| 1742419620 | 12.9 | -0.14 | -1.07 | 12.9 | 12.9 | 12.9 | 24 |
| 1742333220 | 13.04 | 0.3 | 2.35 | 13.04 | 13.04 | 13.04 | 150 |
| 1742246820 | 12.74 | -0.08 | -0.62 | 12.78 | 13 | 12.74 | 1087 |
| 1741987620 | 12.82 | 0.26 | 2.07 | 12.76 | 12.82 | 12.76 | 400 |
| 1741901220 | 12.56 | -0.18 | -1.41 | 12.8 | 12.8 | 12.56 | 470 |
| 1741814820 | 12.74 | 0.02 | 0.16 | 12.76 | 12.78 | 12.74 | 860 |
| 1741728420 | 12.72 | -0.12 | -0.93 | 12.9 | 12.9 | 12.56 | 1342 |
| 1741642020 | 12.84 | -0.32 | -2.43 | 13.06 | 13.1 | 12.84 | 542 |
| 1741382820 | 13.16 | 0.14 | 1.08 | 12.88 | 13.16 | 12.8 | 709 |
| 1741296420 | 13.02 | -0.04 | -0.31 | 12.9 | 13.02 | 12.9 | 570 |
| 1741210020 | 13.06 | 0.14 | 1.08 | 13.02 | 13.06 | 12.92 | 2546 |
| 1741123620 | 12.92 | -0.1 | -0.77 | 12.86 | 13.1 | 12.7 | 2383 |
| 1741037220 | 13.02 | 0.1 | 0.77 | 13 | 13.34 | 13 | 2744 |
| 1740778020 | 12.92 | -0.22 | -1.67 | 13 | 13 | 12.88 | 605 |
| 1740691620 | 13.14 | -0.12 | -0.90 | 13.2 | 13.28 | 13.12 | 1556 |
| 1740605220 | 13.26 | -0.74 | -5.29 | 13.5 | 13.5 | 13.24 | 727 |
| 1740518820 | 14 | -0.42 | -2.91 | 14.3 | 14.3 | 13.6 | 2459 |
| 1740432420 | 14.42 | 0.7 | 5.10 | 14.2 | 14.56 | 14.2 | 2177 |
| 1740173220 | 13.72 | -0.14 | -1.01 | 13.8 | 13.8 | 13.72 | 263 |
| 1740086820 | 13.86 | -0.16 | -1.14 | 14 | 14.02 | 13.86 | 758 |
| 1740000420 | 14.02 | -0.32 | -2.23 | 14.34 | 14.4 | 14.02 | 3878 |
| 1739914020 | 14.34 | 0.44 | 3.17 | 13.96 | 14.4 | 13.96 | 1337 |
| 1739827620 | 13.9 | -0.2 | -1.42 | 14.28 | 14.28 | 13.84 | 1184 |
| 1739568420 | 14.1 | 0.4 | 2.92 | 13.66 | 14.3 | 13.66 | 1906 |
| 1739482020 | 13.7 | -0.46 | -3.25 | 14.3 | 14.3 | 13.66 | 3004 |
| 1739395620 | 14.16 | 0.32 | 2.31 | 13.86 | 14.3 | 13.7 | 2052 |
| 1739309220 | 13.84 | 0.34 | 2.52 | 13.78 | 13.84 | 13.78 | 390 |
| 1739222820 | 13.5 | 0.08 | 0.60 | 13.46 | 13.66 | 13.4 | 163 |
| 1738963620 | 13.42 | 0.24 | 1.82 | 13.44 | 13.74 | 13.36 | 2653 |
| 1738877220 | 13.18 | 0.08 | 0.61 | 13.22 | 13.22 | 13.18 | 673 |
| 1738790820 | 13.1 | -0.04 | -0.30 | 13.1 | 13.1 | 13.1 | 200 |
| 1738704420 | 13.14 | -0.1 | -0.76 | 13.2 | 13.2 | 13.14 | 12 |
| 1738618020 | 13.24 | -0.16 | -1.19 | 13.46 | 13.46 | 13.24 | 359 |
| 1738358820 | 13.4 | -0.02 | -0.15 | 13.42 | 13.46 | 13.4 | 655 |
| 1738272420 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1738186020 | 13.42 | -0.3 | -2.19 | 13.56 | 13.58 | 13.42 | 2522 |
| 1738099620 | 13.72 | 0.12 | 0.88 | 13.66 | 13.82 | 13.66 | 973 |
| 1738013220 | 13.6 | -0.14 | -1.02 | 13.58 | 13.8 | 13.58 | 1191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
