ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ion Beam Applications SA

Ion Beam Applications SA (IOB)

13.44
0.00
( 0.00% )
Updated: 07:26:11
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.44
Bid
13.48
Offer
13.58
Volume
0.00
0.00 Day's Range 0.00
9.39 52 Week Range 15.26
Previous Close
13.44
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,208
Financial Volume
-
VWAP
-

IOB Latest News

IBA and Wallonie Entreprendre International secure 30% stake in mi2-factory to support improved efficiency of silicon carbide-powered devices

IBA and Wallonie Entreprendre International secure 30% stake in mi2-factory to support improved efficiency of silicon carbide-powered devices   Louvain-La-Neuve, Belgium, 21 January 2025 - IBA...

IBA et Wallonie Entreprendre International prennent une participation de 30% dans mi2-factory pour améliorer l'efficacité des dispositifs alimentés au carbure de silicium

IBA et Wallonie Entreprendre International prennent une participation de 30% dans mi2-factory pour améliorer l'efficacité des dispositifs alimentés au carbure de silicium Louvain-la-Neuve...

IBA announces Chief Financial Officer transition

IBA announces Chief Financial Officer transition  Louvain-La-Neuve, Belgium, January 17, 2025 - IBA (Ion Beam Applications S.A., EURONEXT), the world leader in particle accelerator technology and...

IBA annonce une transition dans sa direction financière

IBA annonce une transition dans sa direction financière Louvain-La-Neuve, Belgique, le 17 janvier 2025 – IBA (Ion Beam Applications S.A., EURONEXT), leader mondial de la technologie des...

Pérennisation de l’ancrage entrepreneurial d’IBA

Pérennisation de l’ancrage entrepreneurial d’IBA Confirmation de la cession d’actions IBA à Management Anchorage  Louvain-la-Neuve, Belgique, le 10 janvier 2025 - IBA (Ion Beam Applications SA...

Ensuring the continuity of IBA's Entrepreneurial Anchoring

Ensuring the continuity of IBA's Entrepreneurial Anchoring Confirmation of the sale of IBA shares to Management Anchorage Louvain-la-Neuve, Belgium, 10 January 2025 - IBA (Ion Beam...

IBA - Information réglementée

IBA - Information réglementée Publication effectuée en vertu de l’article 15 de la loi du 2 mai 2007 relative à la publicité des participations importantes dans des émetteurs dont les actions sont...

IBA - Regulated Information

IBA - Regulated Information October 14, 2020, 17h45 Publication made under article 15 of the law of May 2, 2007 relating to the disclosure of major holdings in issuers whose shares are admitted to...

NOTICE OF A GENERAL MEETING OF IBA SA

NOTICE OF A GENERAL MEETING OF IBA SA NOTICE OF A GENERAL MEETING OF IBA SA 7 January 2025 at 10 a.m. Dear Shareholder, We have the honour of convening you to a General Meeting of IBA (the "GM...

IBA - Information réglementée

IBA - Information réglementée  structure actionnariat 20241206.pdf structure actionnariat 20241206.pdfIBA SA – Information réglementée Le 6 décembre 2024,18:00 Publication effectuée en vertu de...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-3.1700288184413.8813.8813.42108413.54490865DE
4-0.14-1.0309278350513.5813.8812.6484813.28958902DE
120.43.0674846625813.0414.0812.38120813.33691137DE
260.846.6666666666712.615.2610.72189513.49664835DE
522.7625.842696629210.6815.269.39159513.25821407DE
1560.665.1643192488312.7815.268.3699999131413.10981323DE
2600.665.1643192488312.7815.268.3699999131413.10981323DE

IOB - Frequently Asked Questions (FAQ)

What is the current Ion Beam Applications share price?
The current share price of Ion Beam Applications is 13.44 €
What is the 1 year trading range for Ion Beam Applications share price?
Ion Beam Applications has traded in the range of 9.39 € to 15.26 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
BP2ADominari Holdings Inc
3.18 €
(45.87%)
2.95k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
5PNFat Brands Inc
3.30 €
(-41.59%)
908
D7GNel ASA
0.1999 €
(3.41%)
4.69M
7111BIGG Digital Assets Inc
0.128 €
(11.30%)
3.14M
DBKDeutsche Bank AG
19.04 €
(-1.38%)
2.21M
3CPXiaomi Corporation
5.117 €
(3.04%)
1.3M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M

Discussion

View Full Feed
Researchfyi Researchfyi 33 seconds ago
Since you have already concluded all outcomes being negative. Then that leaves no room for discourse.

Not saying your outcomes are wrong from your viewpoint.

It is easy to see the same outcome as you imply from your point of view do nothing and sink slowly or do somethi
LQMT
Patrick Bateman Patrick Bateman 34 seconds ago
I'm guessing it's either someone trying to make it seem like there's interest or someone speculating about their news about bitcoin mining (the OTC is all about dreaming of a winning lotto ticket)
CBLO
Buckey Buckey 37 seconds ago
I have exactly 5 mins to decide to buy CLEU
CLEU
Trooperstocks Trooperstocks 57 seconds ago
$COEP $13.62 +9.93 with $13.70 as New HOD! Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis.
https://www.benzinga.com/pressreleases/25/01/ab43051295/coeptis-therapeuti
COEP
learningcurve2020 learningcurve2020 59 seconds ago
Okay. Here’s another:

>>What is the difference between a clinical trial and a prospective cohort study?
A cohort (or longitudinal) study involves following groups of people over time to observe associations between exposures (or risk factors) and the incidence of disease. A c
NWBO
Trooperstocks Trooperstocks 1 minute ago
$COEP $13.62 +9.93 with $13.70 as New HOD! Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis.
https://www.benzinga.com/pressreleases/25/01/ab43051295/coeptis-therapeuti
COEP
Golden Cross Golden Cross 1 minute ago
Another strong day... Glad I didn't listen to the board bashers here...
DBMM
Maplelakester Maplelakester 1 minute ago
Downward pressure today, but keeping it above the threshold. Interesting. Perhaps somebody isn't happy about the management team shake -up (or shake-down depending on your perspective).
MGON
skeptic7 skeptic7 2 minutes ago
Do you honestly think that threshold in and of itself will result in uplisting? This whole thing is a house of cards.
FNMA
budfoxfun budfoxfun 2 minutes ago
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Slojab Slojab 2 minutes ago
With regards to what?
SANP
TightCoil TightCoil 2 minutes ago
FANNIE and FREDDIE are staying so close to being
unchanged, it's UNCANNY - TwilightZone
FNMA
orientbull orientbull 2 minutes ago
IMO..Will other potential licensees (Huawei, Honor, vivo etc.) sign an agreement with IDCC after the samsung arbitration rate determination? If they do, I can see another good year for IDCC..JMHO
IDCC
Buckey Buckey 2 minutes ago
just logged on its down 98% now
jimr1717 jimr1717 2 minutes ago
Crumbling
HMBL
manibiotech manibiotech 2 minutes ago
lol
I took marketing 100, and I couldn't see rationale . So taking 101 will help me see some twisted logic .
And by the way in Marketing 100 , I was taught that you measure success of your marketing strategies by the ROI . They may have taught me all lies . 
NWBO
Trooperstocks Trooperstocks 3 minutes ago
$IVDN Innovative Designs, Inc. (IVDN) features its patented "Evacuated Cell" insulation product, which offers a superior R-6 rating and meets new government building codes. Latest numbers indicate strong sales growth for the company, likely pointing toward increased demand for energy-efficient build
IVDN
skeptic7 skeptic7 3 minutes ago
About as legit as any other.
FNMA
Golden Cross Golden Cross 3 minutes ago
Agree with that SS.... $GRLF


https://investorshub.advfn.com/uimage/uploads/2024/6/11/ghpji10-BAGGER-1.jpg
GRLF
jhdf51 jhdf51 3 minutes ago
Yes. I concur and believe splits will come one day, and effectively reaching that mark you have been talking about.

JHD
COOP
CommodityCoverage CommodityCoverage 3 minutes ago
Starting at 19:05, Michael Gentile, well-known Canadian mining investor and financier with extensive experience in the resource sector, details his highly bullish stance on American Pacific Mining (USGD.c USGDF), calling its recent transaction “the deal of the decade” in terms of accretion: https://
USGDF
MrMyers MrMyers 3 minutes ago
Unfortunately, my crystal ball broke. However, I do believe that AI developers/providers will be looking for less expensive hardware solutions going forward in order to compete internationally. That said, the answer to the question is time.
GTCH
RichieBoy RichieBoy 3 minutes ago
MTi.Arabia eh? Huh! Says bunches right there✔️
AFFU
tapioca tapioca 3 minutes ago
I know the updates. I’m basing the r/s on the share structure and the fact that nothing moves this ticker because no one trusts anything about this “company”, otherwise you’d see much higher volume. You can’t keep increasing the O/S by billions in the past couple of months and expect people to trust
GRLF
RIGATONI RIGATONI 4 minutes ago
.49 new highs and great volume , the news I posted is a game changer with their drill results ~Rig