ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ion Beam Applications SA

Ion Beam Applications SA (IOB)

13.36
-0.06
(-0.45%)
Closed 04 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.36
Bid
13.30
Offer
13.40
Volume
359
13.24 Day's Range 13.46
9.39 52 Week Range 15.26
Previous Close
13.42
Open
13.46
Last Trade
4
@
13.24
Last Trade Time
Average Volume (3m)
1,209
Financial Volume
-
VWAP
-

IOB Latest News

IBA and Wallonie Entreprendre International secure 30% stake in mi2-factory to support improved efficiency of silicon carbide-powered devices

IBA and Wallonie Entreprendre International secure 30% stake in mi2-factory to support improved efficiency of silicon carbide-powered devices   Louvain-La-Neuve, Belgium, 21 January 2025 - IBA...

IBA et Wallonie Entreprendre International prennent une participation de 30% dans mi2-factory pour améliorer l'efficacité des dispositifs alimentés au carbure de silicium

IBA et Wallonie Entreprendre International prennent une participation de 30% dans mi2-factory pour améliorer l'efficacité des dispositifs alimentés au carbure de silicium Louvain-la-Neuve...

IBA announces Chief Financial Officer transition

IBA announces Chief Financial Officer transition  Louvain-La-Neuve, Belgium, January 17, 2025 - IBA (Ion Beam Applications S.A., EURONEXT), the world leader in particle accelerator technology and...

IBA annonce une transition dans sa direction financière

IBA annonce une transition dans sa direction financière Louvain-La-Neuve, Belgique, le 17 janvier 2025 – IBA (Ion Beam Applications S.A., EURONEXT), leader mondial de la technologie des...

Pérennisation de l’ancrage entrepreneurial d’IBA

Pérennisation de l’ancrage entrepreneurial d’IBA Confirmation de la cession d’actions IBA à Management Anchorage  Louvain-la-Neuve, Belgique, le 10 janvier 2025 - IBA (Ion Beam Applications SA...

Ensuring the continuity of IBA's Entrepreneurial Anchoring

Ensuring the continuity of IBA's Entrepreneurial Anchoring Confirmation of the sale of IBA shares to Management Anchorage Louvain-la-Neuve, Belgium, 10 January 2025 - IBA (Ion Beam...

IBA - Information réglementée

IBA - Information réglementée Publication effectuée en vertu de l’article 15 de la loi du 2 mai 2007 relative à la publicité des participations importantes dans des émetteurs dont les actions sont...

IBA - Regulated Information

IBA - Regulated Information October 14, 2020, 17h45 Publication made under article 15 of the law of May 2, 2007 relating to the disclosure of major holdings in issuers whose shares are admitted to...

NOTICE OF A GENERAL MEETING OF IBA SA

NOTICE OF A GENERAL MEETING OF IBA SA NOTICE OF A GENERAL MEETING OF IBA SA 7 January 2025 at 10 a.m. Dear Shareholder, We have the honour of convening you to a General Meeting of IBA (the "GM...

IBA - Information réglementée

IBA - Information réglementée  structure actionnariat 20241206.pdf structure actionnariat 20241206.pdfIBA SA – Information réglementée Le 6 décembre 2024,18:00 Publication effectuée en vertu de...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.6200294550813.5813.8213.24133513.51233851DE
4-0.08-0.59523809523813.4413.8812.6484613.27436659DE
120013.3614.0812.38120913.33677978DE
261.3811.519198664411.9815.2610.72193113.50358619DE
523.16000130.980404998110.19999915.269.39159213.27675045DE
1560.584.5383411580612.7815.268.3699999130113.10893699DE
2600.584.5383411580612.7815.268.3699999130113.10893699DE

IOB - Frequently Asked Questions (FAQ)

What is the current Ion Beam Applications share price?
The current share price of Ion Beam Applications is 13.36 €
What is the 1 year trading range for Ion Beam Applications share price?
Ion Beam Applications has traded in the range of 9.39 € to 15.26 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3510LiveOne Inc
42.59 €
(2,920.57%)
943
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
RFC4Copaur Minerals
0.146 €
(39.05%)
353.53k
CY1KSBF AG
3.66 €
(38.64%)
25.24k
K8DWellfield Technologies Inc
0.0162 €
(37.29%)
160.27k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
9.12k
Y92Trilogy AI Corp
0.0925 €
(-41.46%)
3.07k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
224k
C1ZCentury Lithium Corp
0.1235 €
(-34.13%)
23.86k
D7GNel ASA
0.1914 €
(-5.25%)
7.85M
3CPXiaomi Corporation
4.832 €
(-0.91%)
2.09M
M11First Graphene Limited
0.0358 €
(1.70%)
2.04M
76M0Realbotix Corp
0.34 €
(36.00%)
1.8M
DMLSayona Mining Limited
0.0149 €
(-3.87%)
1.48M

Discussion

View Full Feed
madcasper madcasper 5 minutes ago
I read it like his moral system won't let him pay what he feels are extortion rates of pay.
I can get on board there. good wins out eventually..

CCTL!!
CCTL
Zorax Zorax 5 minutes ago
“No classified material was accessed without proper security clearances.”

Yea, right. And the source of the security clearances is????? And count miller got his wife a job already in the administration?
janice shell janice shell 6 minutes ago
And as for those claiming Trudeau's promise to help with fentanyl was a big deal:

https://bsky.app/profile/acyn.bsky.social/post/3lhczffwqo626
janice shell janice shell 11 minutes ago
LOL!! Nothing in the last 20 minutes. But it's been a pretty exhausting day. I really ike this idea:

https://www.commondreams.org/news/scott-bessent-revolving-door-treasury-payments
Zorax Zorax 13 minutes ago
The guy who rewrote the modern 2025, isn't that grand? One dem didn't vote, 2 repulseklans didn't vote or present.

Did they ever officially announce the drunkard and bimbo? I must have missed it. There are a large number of 2025 people in positions of power as acting heads who are doi
a surfer a surfer 13 minutes ago
Really?
YCRM
TruthBeTold77 TruthBeTold77 15 minutes ago
So we both watch WWE and we both follow INKW! :P
INKW
Lime Time Lime Time 18 minutes ago
It's a good start. No dilution here, so most likely see a run up soon. On watch.
CIVX
TRADER99 TRADER99 19 minutes ago
Stats on this one say it should be way higher than it is. Check yahoo finance for proof on paper.

style="font-size: 16px"TANH is up +1.90% to US$0.1422. Check it out on Yahoo Finance: https://finance.yahoo.com/quote/TANH
TANH
k9narc k9narc 20 minutes ago
"may have gone too far this time.".....

I haven't watched the news for 20 minutes.

What have they done now?



https://investorshub.advfn.com/uimage/uploads/2025/2/3/zsoqe465795709_553296117643289_6503978921817998732_n.jpg
LocWolf LocWolf 23 minutes ago
I do not access Linkden (security reasons) and since around 2003 I stopped all communications with company officers. Perhaps Chazzy or Zenos Arrow might try again but not me. I had posted in this message thread the reasons why I refuse to do so.
HDVY
TRADER99 TRADER99 24 minutes ago
We saw some action today. On watch here
VNTH
29YEARINVESTOR 29YEARINVESTOR 25 minutes ago
Boo hoo boo hoo we are only up 10% today while the market is down. boo hoo boo hoo booo hooo!
10 x10% is a100%!
Learn how to trade are cry all day! Boo hoo!
IGPK
TRADER99 TRADER99 25 minutes ago
Acquiring subs is the way to go instead of a merger. 
CIVX
StockItOut StockItOut 26 minutes ago
10-Ks are audited SEC financial filings.

Not many 10-Ks available to go find on your own, lazy man, considering the year was cited too. Pretty easy to find. Maybe ask your AI bot where one can locate a Xeriant 10-K for a specifically referenced year as was cited.

Plus,
XERI
peteypickem peteypickem 26 minutes ago
Ok,, let me rephrase that, the choo choo hat guy said “major fu&&in announcements 🤣🤣🤣🤣🤣
ZHUD
EarningsCentral EarningsCentral 27 minutes ago
PLTR
OMOLIVES OMOLIVES 27 minutes ago
lol...ok then. I actually get that one. It's in the shitter' so bad it looks like a barcode. I am sure such is spun though. :)
HMBL
Zorax Zorax 28 minutes ago
We didn't do it. 70 million or a minority of our country did it by electing or getting shitface elected by corrupt means.
The one universal thing you and I and all people who voted Harris can say and know is IT WASN'T OUR FAULT!

We will all suffer together because of a minorit
RED44 RED44 28 minutes ago
Hey! Leave CaptHowdy out of this!
NXPL
ExtremelyBullishZig ExtremelyBullishZig 30 minutes ago
The gap is 5.85 on 11/30 and opened at 5.88. it was never filled. It is still there and easily found.

See you at 5.85. you seem to be missing 1 key bit of information...Anavex always drops. Anavex always lies.
AVXL

Your Recent History

Delayed Upgrade Clock