GMO Internet group Inc Historical Data - IQ3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Germany
TG
GMO Internet group Inc (IQ3)
GMO Internet group Inc (IQ3) Historical

GMO Internet group Inc (IQ3)

20.80

-0.40

(-1.89%)

Closed 26 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	20.2	0.6	3.06	20.2	20.2	20.2	50
1745526420	19.6	0	0.00	19.6	19.6	19.6	0
1745440020	19.6	0	0.00	19.6	19.6	19.6	0
1745353620	19.6	0	0.00	19.6	19.6	19.6	0
1744921620	19.6	0	0.00	19.6	19.6	19.6	0
1744835220	19.6	2.1	12.00	19.6	19.6	19.6	100
1744748820	17.5	0	0.00	17.5	17.5	17.5	0
1744662420	17.5	0	0.00	17.5	17.5	17.5	0
1744403220	17.5	0	0.00	17.5	17.5	17.5	0
1744316820	17.5	0	0.00	17.5	17.5	17.5	0
1744230420	17.5	0	0.00	17.5	17.5	17.5	0
1744144020	17.5	0	0.00	17.5	17.5	17.5	0
1744057620	17.5	0	0.00	17.5	17.5	17.5	0
1743798420	17.5	-1.2	-6.42	17.5	17.5	17.5	40
1743712020	18.7	0	0.00	18.7	18.7	18.7	0
1743625620	18.7	-1.5	-7.43	18.7	18.7	18.7	20
1743542820	20.2	0	0.00	20.2	20.2	20.2	0
1743456420	20.2	0	0.00	20.2	20.2	20.2	0
1743197220	20.2	0	0.00	20.2	20.2	20.2	0
1743110820	20.2	0	0.00	20.2	20.2	20.2	0
1743024420	20.2	0	0.00	20.2	20.2	20.2	0
1742938020	20.2	0	0.00	20.2	20.2	20.2	0
1742851620	20.2	0	0.00	20.2	20.2	20.2	0
1742592420	20.2	0	0.00	20.2	20.2	20.2	0
1742506020	20.2	0.2	1.00	20.2	20.2	20.2	200
1742419620	20	0	0.00	20	20	20	0
1742333220	20	1	5.26	20	20	20	484
1742246820	19	0	0.00	19	19	19	0
1741987620	19	0	0.00	19	19	19	0
1741901220	19	0	0.00	19	19	19	0
1741814820	19	0	0.00	19	19	19	0
1741728420	19	0.5	2.70	19.7	19.7	19	470
1741642020	18.5	0.6	3.35	18.5	18.5	18.5	1
1741382820	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1741296420	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1741210020	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1741123620	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1741037220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1740778020	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1740691620	17.899999	0	0.00	17.899999	17.899999	17.899999	200
1740605220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1740518820	17.899999	0.5	2.87	17.899999	17.899999	17.899999	800
1740432420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1740173220	17.399999	-1.1	-5.95	17.399999	17.399999	17.399999	32
1740086820	18.5	0	0.00	18.5	18.5	18.5	0
1740000420	18.5	0	0.00	18.5	18.5	18.5	0
1739914020	18.5	0.4	2.21	18.5	18.5	18.5	100
1739827620	18.1	0	0.00	18.1	18.1	18.1	0
1739568420	18.1	0	0.00	18.1	18.1	18.1	0
1739482020	18.1	0	0.00	18.1	18.1	18.1	0
1739395620	18.1	0	0.00	18.1	18.1	18.1	0
1739309220	18.1	0	0.00	18.1	18.1	18.1	0
1739222820	18.1	0	0.00	18.1	18.1	18.1	0
1738963620	18.1	0	0.00	18.1	18.1	18.1	0
1738877220	18.1	0.7	4.02	18.1	18.1	18.1	30
1738790820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1738704420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1738618020	17.399999	0.6	3.57	17	17.399999	17	151
1738358820	16.8	0	0.00	16.8	16.8	16.8	0
1738272420	16.8	0	0.00	16.8	16.8	16.8	0
1738186020	16.8	0	0.00	16.8	16.8	16.8	60
1738044000	16.8	0	0.00	16.8	16.8	16.8	0
1737957600	16.8	0	0.00	16.8	16.8	16.8	0

Asian Television Network (PK)

Gem Exchange and Trading

Entero Therapeutics

Centrais Eletricas Brasi...

CoinMetro Token

Ftse Italia Servizi di Pubblica

Methes Energies (CE)

Agf Shortterm Income Cla...

Aura Renewable Acquisiti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions