Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GMO Internet group Inc | IQ3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 23:13:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 |
IQ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.50 | 14.50 | 14.50 | 280 | 0.50 | 3.45% |
| 1 Month | 15.50 | 16.10 | 14.30 | 15.13 | 120 | -0.50 | -3.23% |
| 3 Months | 17.30 | 17.40 | 14.30 | 15.63 | 364 | -2.30 | -13.29% |
| 6 Months | 15.10 | 17.80 | 14.30 | 15.86 | 253 | -0.10 | -0.66% |
| 1 Year | 14.70 | 17.80 | 13.70 | 15.38 | 221 | 0.30 | 2.04% |
| 3 Years | 14.70 | 17.80 | 13.70 | 15.38 | 221 | 0.30 | 2.04% |
| 5 Years | 14.70 | 17.80 | 13.70 | 15.38 | 221 | 0.30 | 2.04% |
IQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 05 Jun 2024 | 14.50 | 0.20 | 1.40% | 14.50 | 14.50 | 14.50 | 280 |
| 04 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 01 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 31 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 30 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 29 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 28 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 25 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 24 May 2024 | 14.30 | -0.60 | -4.03% | 14.30 | 14.30 | 14.30 | 20 |
| 23 May 2024 | 14.90 | -0.70 | -4.49% | 14.90 | 14.90 | 14.90 | 24 |
| 22 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 21 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 18 May 2024 | 15.60 | -0.50 | -3.11% | 15.60 | 15.60 | 15.60 | 18 |
| 17 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 16 May 2024 | 16.10 | 0.60 | 3.87% | 16.10 | 16.10 | 16.10 | 80 |
| 15 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 14 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 11 May 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.50 | 15.50 | 300 |
| 10 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 09 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 08 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 07 May 2024 | 15.00 | -0.90 | -5.66% | 15.20 | 15.20 | 15.00 | 1,620 |
