We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -4.85662619478 | 38.71 | 38.71 | 37.69 | 231 | 38.1162256 | DE |
| 4 | -6.88 | -15.7401052391 | 43.71 | 43.71 | 36.6 | 129 | 40.23418499 | DE |
| 12 | -5.85 | -13.7066541706 | 42.68 | 48 | 36.6 | 174 | 43.64083413 | DE |
| 26 | -4.42 | -10.7151515152 | 41.25 | 48 | 33.54 | 166 | 40.62861466 | DE |
| 52 | -6.92 | -15.8171428571 | 43.75 | 49.15 | 33.54 | 220 | 42.63582602 | DE |
| 156 | -0.51 | -1.3658275308 | 37.34 | 49.15 | 33.54 | 229 | 42.39675417 | DE |
| 260 | -0.51 | -1.3658275308 | 37.34 | 49.15 | 33.54 | 229 | 42.39675417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 37.69 | 0 | 0.00 | 37.69 | 37.69 | 37.69 | 0 |
| 1727209560 | 37.69 | -0.49 | -1.28 | 37.69 | 37.69 | 37.69 | 60 |
| 1727123160 | 38.18 | 0.62 | 1.65 | 38.71 | 38.71 | 38.17 | 401 |
| 1726864020 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1726777620 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1726691220 | 37.56 | 0.96 | 2.62 | 37.65 | 37.7 | 37.56 | 256 |
| 1726604820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1726518420 | 36.6 | -1.1 | -2.92 | 38 | 38.27 | 36.6 | 40 |
| 1726259160 | 37.7 | -0.5 | -1.31 | 37 | 37.7 | 37 | 62 |
| 1726172760 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1726086360 | 38.2 | -0.41 | -1.06 | 38.2 | 38.2 | 38.2 | 50 |
| 1725999960 | 38.61 | -5.04 | -11.55 | 40.2 | 40.2 | 38.61 | 33 |
| 1725913620 | 43.65 | 1.52 | 3.61 | 42.9 | 43.65 | 42.159999 | 507 |
| 1725654360 | 42.13 | 0 | 0.00 | 42.13 | 42.13 | 42.13 | 0 |
| 1725567960 | 42.13 | 0 | 0.00 | 42.13 | 42.13 | 42.13 | 0 |
| 1725481560 | 42.13 | -0.95 | -2.21 | 42.13 | 42.13 | 42.13 | 10 |
| 1725395160 | 43.08 | 0.23 | 0.54 | 42.909999 | 43.08 | 42.909999 | 6 |
| 1725308760 | 42.85 | -0.86 | -1.97 | 43.33 | 43.33 | 42.85 | 81 |
| 1725049560 | 43.71 | 0.45 | 1.04 | 43.71 | 43.71 | 43.71 | 40 |
| 1724963220 | 43.26 | 0 | 0.00 | 43.26 | 43.26 | 43.26 | 0 |
| 1724876820 | 43.26 | 0 | 0.00 | 43.26 | 43.26 | 43.26 | 0 |
| 1724790420 | 43.26 | 0 | 0.00 | 43.26 | 43.26 | 43.26 | 0 |
| 1724704020 | 43.26 | 0 | 0.00 | 43.26 | 43.26 | 43.26 | 0 |
| 1724444820 | 43.26 | 0 | 0.00 | 43.26 | 43.26 | 43.26 | 0 |
| 1724358420 | 43.26 | 0.51 | 1.19 | 43.3 | 43.3 | 43.26 | 10 |
| 1724271960 | 42.75 | 0.15 | 0.35 | 42.75 | 42.75 | 42.75 | 3 |
| 1724185560 | 42.6 | 0.11 | 0.26 | 42.89 | 42.89 | 42.6 | 125 |
| 1724099220 | 42.49 | 0.4 | 0.95 | 42.49 | 42.49 | 42.49 | 140 |
| 1723840020 | 42.09 | -1.16 | -2.68 | 42.619999 | 42.619999 | 42.09 | 189 |
| 1723753560 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1723667160 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1723580760 | 43.25 | 0.74 | 1.74 | 42.92 | 44 | 42.92 | 475 |
| 1723494360 | 42.51 | -0.83 | -1.92 | 42.51 | 42.51 | 42.51 | 11 |
| 1723235220 | 43.34 | 0.5 | 1.17 | 43.34 | 43.34 | 43.34 | 15 |
| 1723148820 | 42.84 | -0.64 | -1.47 | 42.479999 | 43 | 41.799999 | 1001 |
| 1723062360 | 43.48 | 0.56 | 1.30 | 43.48 | 43.48 | 43.48 | 2 |
| 1722976020 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1722889620 | 42.92 | -2.42 | -5.34 | 43.83 | 43.83 | 42.92 | 399 |
| 1722630360 | 45.34 | -0.57 | -1.24 | 46.71 | 46.71 | 45.34 | 130 |
| 1722544020 | 45.91 | 0 | 0.00 | 45.91 | 45.91 | 45.91 | 1 |
| 1722457560 | 45.91 | -0.12 | -0.26 | 45.91 | 45.91 | 45.91 | 400 |
| 1722371220 | 46.03 | -0.08 | -0.17 | 46.03 | 46.03 | 46.03 | 55 |
| 1722284760 | 46.11 | -1.12 | -2.37 | 47.73 | 47.73 | 46.11 | 170 |
| 1722025620 | 47.23 | -0.77 | -1.60 | 47.82 | 47.82 | 47.23 | 790 |
| 1721939160 | 48 | 1.3 | 2.78 | 48 | 48 | 48 | 150 |
| 1721852820 | 46.7 | 0.24 | 0.52 | 46.2 | 47.99 | 46.2 | 246 |
| 1721766420 | 46.46 | -0.29 | -0.62 | 46.6 | 46.6 | 46.46 | 13 |
| 1721679960 | 46.75 | 3.17 | 7.27 | 43.62 | 46.75 | 43.62 | 68 |
| 1721420760 | 43.58 | 0.19 | 0.44 | 43.58 | 43.58 | 43.58 | 2 |
| 1721334360 | 43.39 | -0.38 | -0.87 | 43.26 | 43.39 | 43.26 | 211 |
| 1721248020 | 43.77 | -2.23 | -4.85 | 44.07 | 44.07 | 43.77 | 45 |
| 1721161560 | 46 | 2.99 | 6.95 | 43.88 | 46 | 43.88 | 478 |
| 1721075160 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1720815960 | 43.01 | -0.99 | -2.25 | 43.01 | 43.01 | 43.01 | 148 |
| 1720729560 | 44 | 0.61 | 1.41 | 45 | 45 | 44 | 245 |
| 1720643220 | 43.39 | 0.14 | 0.32 | 43.39 | 43.39 | 43.39 | 132 |
| 1720556760 | 43.25 | 0.57 | 1.34 | 43.88 | 43.88 | 43.25 | 98 |
| 1720470360 | 42.68 | 1.02 | 2.45 | 42.68 | 42.68 | 42.68 | 27 |
| 1720211220 | 41.659999 | 0 | 0.00 | 41.659999 | 41.659999 | 41.659999 | 0 |
| 1720124820 | 41.659999 | 0 | 0.00 | 41.659999 | 41.659999 | 41.659999 | 0 |
| 1720038420 | 41.659999 | -2.12 | -4.84 | 41.82 | 41.82 | 41.659999 | 805 |
| 1719952020 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
| 1719865620 | 43.78 | -0.16 | -0.36 | 44.56 | 44.56 | 43.78 | 301 |
| 1719606420 | 43.94 | -0.45 | -1.01 | 43.94 | 43.94 | 43.94 | 11 |
| 1719520020 | 44.39 | -0.12 | -0.27 | 44.39 | 44.39 | 44.39 | 25 |
| 1719433620 | 44.51 | 0.36 | 0.82 | 45 | 45 | 44.51 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
