We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.36 | 4.67710791676 | 93.22 | 97 | 91.3 | 235 | 95.12 | DE |
| 4 | -19.42 | -16.5982905983 | 117 | 117 | 86.46 | 162 | 98.67399341 | DE |
| 12 | -25.07 | -20.4402772116 | 122.65 | 140.44999 | 86.46 | 122 | 117.30642666 | DE |
| 26 | -1.66 | -1.67271261588 | 99.24 | 140.44999 | 86.46 | 146 | 117.1773925 | DE |
| 52 | -1.46 | -1.47415185784 | 99.04 | 140.44999 | 86.46 | 119 | 110.69307163 | DE |
| 156 | -36.86999 | -27.4228283691 | 134.44999 | 140.44999 | 86.46 | 103 | 111.40258298 | DE |
| 260 | -36.86999 | -27.4228283691 | 134.44999 | 140.44999 | 86.46 | 103 | 111.40258298 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 97 | 1.88 | 1.98 | 95.16 | 97 | 95.16 | 1193 |
| 1745526420 | 95.12 | 5.82 | 6.52 | 93.22 | 95.12 | 91.3 | 235 |
| 1745440020 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1745353620 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1744921620 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1744835220 | 89.3 | -1.36 | -1.50 | 90.5 | 90.5 | 89.3 | 326 |
| 1744748820 | 90.66 | 0.86 | 0.96 | 89.3 | 91.64 | 89.3 | 300 |
| 1744662420 | 89.8 | 2.22 | 2.53 | 90.64 | 91.18 | 88.84 | 176 |
| 1744403220 | 87.58 | -4.68 | -5.07 | 89.74 | 91.62 | 87.58 | 42 |
| 1744316820 | 92.26 | -4.7 | -4.85 | 97.14 | 98.36 | 86.9 | 222 |
| 1744230420 | 96.96 | -3.94 | -3.90 | 96.12 | 97.82 | 86.46 | 219 |
| 1744144020 | 100.9 | 2.92 | 2.98 | 99.72 | 101.45 | 99.72 | 55 |
| 1744057620 | 97.98 | -2.57 | -2.56 | 94.34 | 98.52 | 94.34 | 102 |
| 1743798420 | 100.55 | -9.65 | -8.76 | 105.2 | 105.6 | 100.55 | 111 |
| 1743712020 | 110.2 | -2.95 | -2.61 | 109.8 | 110.2 | 108.55 | 75 |
| 1743625620 | 113.15 | -2.95 | -2.54 | 113.75 | 116.3 | 113.15 | 42 |
| 1743539220 | 116.1 | 1.3 | 1.13 | 116.1 | 116.5 | 113.7 | 117 |
| 1743452820 | 114.8 | 0.7 | 0.61 | 111.65 | 114.8 | 111.65 | 104 |
| 1743197220 | 114.1 | -4.5 | -3.79 | 117 | 117 | 114.1 | 303 |
| 1743110820 | 118.6 | -1.35 | -1.13 | 118.6 | 118.6 | 118.6 | 45 |
| 1743024420 | 119.95 | -6.4 | -5.07 | 124.65 | 124.65 | 118.75 | 245 |
| 1742938020 | 126.35 | -4.05 | -3.11 | 125 | 126.35 | 125 | 27 |
| 1742851620 | 130.4 | 2.2 | 1.72 | 129.85 | 130.44999 | 129.5 | 15 |
| 1742592420 | 128.19999 | -0.9 | -0.70 | 128.65 | 128.65 | 127.8 | 95 |
| 1742506020 | 129.1 | -0.5 | -0.39 | 130.55 | 130.55 | 129.1 | 5 |
| 1742419620 | 129.6 | 2.3 | 1.81 | 127.85 | 129.6 | 127.85 | 71 |
| 1742333220 | 127.3 | -1.8 | -1.39 | 128.4 | 128.4 | 127.3 | 15 |
| 1742246820 | 129.1 | 3.55 | 2.83 | 126.35 | 129.1 | 126.15 | 80 |
| 1741987620 | 125.55 | 0 | 0.00 | 125.55 | 125.55 | 125.55 | 0 |
| 1741901220 | 125.55 | -1.4 | -1.10 | 122.7 | 125.55 | 122.7 | 138 |
| 1741814820 | 126.95 | 2.2 | 1.76 | 126.5 | 126.95 | 126.5 | 42 |
| 1741728420 | 124.75 | -2.95 | -2.31 | 126.5 | 126.5 | 124.3 | 87 |
| 1741642020 | 127.7 | 0.3 | 0.24 | 127.6 | 128.75 | 127.55 | 414 |
| 1741382820 | 127.4 | 1.85 | 1.47 | 127.95 | 129.69999 | 126.95 | 112 |
| 1741296420 | 125.55 | -4.75 | -3.65 | 125.85 | 127.2 | 125.55 | 86 |
| 1741210020 | 130.3 | -2.05 | -1.55 | 127.1 | 130.3 | 127.1 | 92 |
| 1741123620 | 132.35 | -1.3 | -0.97 | 132.25 | 132.85 | 130.6 | 238 |
| 1741037220 | 133.65 | -3.6 | -2.62 | 139.9 | 139.9 | 133.6 | 192 |
| 1740778020 | 137.25 | -2.75 | -1.96 | 136.05 | 138 | 136.05 | 154 |
| 1740691620 | 140 | 2.75 | 2.00 | 140.1 | 140.1 | 140 | 21 |
| 1740605220 | 137.25 | 4.5 | 3.39 | 130.05 | 140.44999 | 128.94999 | 359 |
| 1740518820 | 132.75 | 1.9 | 1.45 | 128.55 | 132.75 | 128.55 | 224 |
| 1740432420 | 130.85 | 1.3 | 1.00 | 128.5 | 130.85 | 128.5 | 36 |
| 1740173220 | 129.55 | 0 | 0.00 | 129.55 | 129.55 | 129.55 | 0 |
| 1740086820 | 129.55 | 0 | 0.00 | 130.65 | 130.65 | 129.55 | 16 |
| 1740000420 | 129.55 | 0.5 | 0.39 | 128.19999 | 130.25 | 128.19999 | 139 |
| 1739914020 | 129.05 | 2.4 | 1.89 | 127.9 | 130.35 | 127.15 | 134 |
| 1739827620 | 126.65 | -0.8 | -0.63 | 129.75 | 129.75 | 126.65 | 27 |
| 1739568420 | 127.45 | -2.55 | -1.96 | 132.4 | 132.4 | 127.45 | 164 |
| 1739482020 | 130 | -0.05 | -0.04 | 128.69999 | 132.9 | 128.69999 | 42 |
| 1739395620 | 130.05 | 4.05 | 3.21 | 123.85 | 130.05 | 123.85 | 248 |
| 1739309220 | 126 | 8.1 | 6.87 | 117.85 | 126 | 117.85 | 94 |
| 1739222820 | 117.9 | 1.75 | 1.51 | 117.9 | 117.9 | 117.9 | 13 |
| 1738963620 | 116.15 | 0.55 | 0.48 | 116 | 116.15 | 116 | 13 |
| 1738877220 | 115.6 | -2.15 | -1.83 | 116.65 | 116.65 | 115.25 | 37 |
| 1738790820 | 117.75 | 1.5 | 1.29 | 117.2 | 117.75 | 117.2 | 60 |
| 1738704420 | 116.25 | -2 | -1.69 | 116.25 | 116.25 | 116.25 | 11 |
| 1738618020 | 118.25 | -0.85 | -0.71 | 120.65 | 120.65 | 118.25 | 148 |
| 1738358820 | 119.1 | 1.95 | 1.66 | 122.65 | 122.65 | 119.1 | 94 |
| 1738272420 | 117.15 | -0.9 | -0.76 | 118.8 | 118.8 | 117.15 | 58 |
| 1738186020 | 118.05 | -1 | -0.84 | 121.25 | 121.25 | 118.05 | 25 |
| 1738099620 | 119.05 | 0.55 | 0.46 | 120.7 | 120.7 | 118 | 38 |
| 1738013220 | 118.5 | 1.95 | 1.67 | 111.6 | 118.5 | 110.6 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
