We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 48.808 | 0 | 0.00 | 48.808 | 48.808 | 48.808 | 0 |
| 1742246820 | 48.808 | -0.1 | -0.20 | 48.808 | 48.808 | 48.808 | 100 |
| 1741987620 | 48.908 | 0.25 | 0.52 | 48.908 | 48.908 | 48.908 | 40 |
| 1741901220 | 48.655 | 0 | 0.00 | 48.655 | 48.655 | 48.655 | 0 |
| 1741814820 | 48.655 | 1.95 | 4.18 | 48.655 | 48.655 | 48.655 | 85 |
| 1741728420 | 46.702 | -0.44 | -0.94 | 45.935 | 46.702 | 45.684 | 1039 |
| 1741642020 | 47.144 | -1.31 | -2.71 | 48.802 | 49.188 | 47.06 | 1566 |
| 1741382820 | 48.456 | -2.17 | -4.28 | 50.064 | 50.08 | 48.456 | 592 |
| 1741296420 | 50.624 | 0.35 | 0.70 | 52.015 | 52.016 | 50.624 | 748 |
| 1741210020 | 50.273 | -2.97 | -5.57 | 51.617 | 51.617 | 50.273 | 560 |
| 1741123620 | 53.24 | -0.05 | -0.10 | 54.279 | 54.279 | 51.755 | 182 |
| 1741037220 | 53.292 | -2.05 | -3.70 | 54.907 | 54.907 | 53.292 | 40 |
| 1740778020 | 55.338 | -0.36 | -0.65 | 55.338 | 55.338 | 55.338 | 10 |
| 1740691620 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1740605220 | 55.7 | 0.9 | 1.65 | 55.862 | 55.862 | 55.259 | 193 |
| 1740518820 | 54.796 | -2.6 | -4.54 | 56.499 | 56.499 | 54.35 | 2065 |
| 1740432420 | 57.4 | -1.5 | -2.55 | 58.292 | 58.292 | 57.4 | 409 |
| 1740173220 | 58.9 | -2.6 | -4.23 | 59.758 | 60.156 | 58.9 | 110 |
| 1740086820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740000420 | 61.5 | -0.07 | -0.12 | 62 | 62 | 61.5 | 370 |
| 1739914020 | 61.572 | 0.8 | 1.32 | 61.572 | 61.572 | 61.572 | 10 |
| 1739827620 | 60.771 | -0.08 | -0.12 | 60.771 | 60.771 | 60.771 | 7 |
| 1739568420 | 60.847 | -0.8 | -1.30 | 60.879 | 60.879 | 60.847 | 400 |
| 1739482020 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1739395620 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1739309220 | 61.65 | 0.3 | 0.49 | 61.173 | 61.65 | 61.173 | 58 |
| 1739222820 | 61.35 | 1.87 | 3.14 | 60.902 | 61.35 | 60.902 | 208 |
| 1738963620 | 59.481 | 0 | 0.00 | 59.481 | 59.481 | 59.481 | 0 |
| 1738877220 | 59.481 | 0 | 0.00 | 59.481 | 59.481 | 59.481 | 0 |
| 1738790820 | 59.481 | 0 | 0.00 | 59.481 | 59.481 | 59.481 | 0 |
| 1738704420 | 59.481 | -0.51 | -0.85 | 59.481 | 59.481 | 59.481 | 14 |
| 1738618020 | 59.993 | 0.67 | 1.12 | 58.013 | 59.993 | 58.013 | 181 |
| 1738358820 | 59.327 | 0.45 | 0.77 | 59.327 | 59.327 | 59.327 | 90 |
| 1738272420 | 58.874 | 0 | 0.00 | 58.874 | 58.874 | 58.874 | 0 |
| 1738186020 | 58.874 | 0.68 | 1.17 | 58.874 | 58.874 | 58.874 | 10 |
| 1738099620 | 58.195 | 1.86 | 3.30 | 58.256 | 58.394 | 57.347 | 461 |
| 1738013220 | 56.335 | -3.66 | -6.09 | 59.133 | 59.133 | 56.335 | 1779 |
| 1737754020 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
| 1737667620 | 59.99 | 0.71 | 1.20 | 59.99 | 59.99 | 59.99 | 5 |
| 1737581220 | 59.278 | 1.57 | 2.72 | 58.722 | 59.278 | 58.722 | 36 |
| 1737494820 | 57.709 | 0 | 0.00 | 57.709 | 57.709 | 57.709 | 0 |
| 1737408420 | 57.709 | -0.44 | -0.75 | 57.709 | 57.709 | 57.709 | 6 |
| 1737149220 | 58.148 | 0 | 0.00 | 58.148 | 58.148 | 58.148 | 0 |
| 1737062820 | 58.148 | 1.62 | 2.87 | 58.148 | 58.148 | 58.148 | 63 |
| 1736976420 | 56.527 | 1.23 | 2.22 | 56.527 | 56.527 | 56.527 | 150 |
| 1736890020 | 55.297 | -1.59 | -2.80 | 55.786 | 55.786 | 55.297 | 140 |
| 1736803620 | 56.888 | 0 | 0.00 | 56.888 | 56.888 | 56.888 | 0 |
| 1736544420 | 56.888 | -1.3 | -2.24 | 56.552 | 56.888 | 56.552 | 130 |
| 1736458020 | 58.189 | 0 | 0.00 | 58.189 | 58.189 | 58.189 | 0 |
| 1736371620 | 58.189 | 0 | 0.00 | 58.189 | 58.189 | 58.189 | 0 |
| 1736285220 | 58.189 | 0.31 | 0.53 | 58.339 | 58.339 | 58.189 | 88 |
| 1736198820 | 57.884 | 0.88 | 1.55 | 57.884 | 57.884 | 57.884 | 43 |
| 1735939620 | 57.002 | 0.79 | 1.40 | 56.723 | 57.002 | 56.634 | 283 |
| 1735853220 | 56.217 | 0.21 | 0.37 | 56.403 | 56.782 | 55.492 | 73 |
| 1735594020 | 56.008 | -0.71 | -1.25 | 56.008 | 56.008 | 56.008 | 9 |
| 1735334820 | 56.716 | -0.02 | -0.04 | 56.72 | 56.72 | 56.716 | 8 |
| 1734989220 | 56.736 | 0.42 | 0.74 | 56.736 | 56.736 | 56.736 | 10 |
| 1734730020 | 56.32 | -0.66 | -1.16 | 56.294 | 56.32 | 56.294 | 154 |
| 1734643620 | 56.979 | -1.54 | -2.63 | 56.234 | 56.979 | 56.234 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
