JPMorgan Funds Historical Data - JPJ3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds (JPJ3)
JPMorgan Funds (JPJ3) Historical

JPMorgan Funds (JPJ3)

47.991

0.00

( 0.00% )

Updated: 23:03:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742333220	48.808	0	0.00	48.808	48.808	48.808	0
1742246820	48.808	-0.1	-0.20	48.808	48.808	48.808	100
1741987620	48.908	0.25	0.52	48.908	48.908	48.908	40
1741901220	48.655	0	0.00	48.655	48.655	48.655	0
1741814820	48.655	1.95	4.18	48.655	48.655	48.655	85
1741728420	46.702	-0.44	-0.94	45.935	46.702	45.684	1039
1741642020	47.144	-1.31	-2.71	48.802	49.188	47.06	1566
1741382820	48.456	-2.17	-4.28	50.064	50.08	48.456	592
1741296420	50.624	0.35	0.70	52.015	52.016	50.624	748
1741210020	50.273	-2.97	-5.57	51.617	51.617	50.273	560
1741123620	53.24	-0.05	-0.10	54.279	54.279	51.755	182
1741037220	53.292	-2.05	-3.70	54.907	54.907	53.292	40
1740778020	55.338	-0.36	-0.65	55.338	55.338	55.338	10
1740691620	55.7	0	0.00	55.7	55.7	55.7	0
1740605220	55.7	0.9	1.65	55.862	55.862	55.259	193
1740518820	54.796	-2.6	-4.54	56.499	56.499	54.35	2065
1740432420	57.4	-1.5	-2.55	58.292	58.292	57.4	409
1740173220	58.9	-2.6	-4.23	59.758	60.156	58.9	110
1740086820	61.5	0	0.00	61.5	61.5	61.5	0
1740000420	61.5	-0.07	-0.12	62	62	61.5	370
1739914020	61.572	0.8	1.32	61.572	61.572	61.572	10
1739827620	60.771	-0.08	-0.12	60.771	60.771	60.771	7
1739568420	60.847	-0.8	-1.30	60.879	60.879	60.847	400
1739482020	61.65	0	0.00	61.65	61.65	61.65	0
1739395620	61.65	0	0.00	61.65	61.65	61.65	0
1739309220	61.65	0.3	0.49	61.173	61.65	61.173	58
1739222820	61.35	1.87	3.14	60.902	61.35	60.902	208
1738963620	59.481	0	0.00	59.481	59.481	59.481	0
1738877220	59.481	0	0.00	59.481	59.481	59.481	0
1738790820	59.481	0	0.00	59.481	59.481	59.481	0
1738704420	59.481	-0.51	-0.85	59.481	59.481	59.481	14
1738618020	59.993	0.67	1.12	58.013	59.993	58.013	181
1738358820	59.327	0.45	0.77	59.327	59.327	59.327	90
1738272420	58.874	0	0.00	58.874	58.874	58.874	0
1738186020	58.874	0.68	1.17	58.874	58.874	58.874	10
1738099620	58.195	1.86	3.30	58.256	58.394	57.347	461
1738013220	56.335	-3.66	-6.09	59.133	59.133	56.335	1779
1737754020	59.99	0	0.00	59.99	59.99	59.99	0
1737667620	59.99	0.71	1.20	59.99	59.99	59.99	5
1737581220	59.278	1.57	2.72	58.722	59.278	58.722	36
1737494820	57.709	0	0.00	57.709	57.709	57.709	0
1737408420	57.709	-0.44	-0.75	57.709	57.709	57.709	6
1737149220	58.148	0	0.00	58.148	58.148	58.148	0
1737062820	58.148	1.62	2.87	58.148	58.148	58.148	63
1736976420	56.527	1.23	2.22	56.527	56.527	56.527	150
1736890020	55.297	-1.59	-2.80	55.786	55.786	55.297	140
1736803620	56.888	0	0.00	56.888	56.888	56.888	0
1736544420	56.888	-1.3	-2.24	56.552	56.888	56.552	130
1736458020	58.189	0	0.00	58.189	58.189	58.189	0
1736371620	58.189	0	0.00	58.189	58.189	58.189	0
1736285220	58.189	0.31	0.53	58.339	58.339	58.189	88
1736198820	57.884	0.88	1.55	57.884	57.884	57.884	43
1735939620	57.002	0.79	1.40	56.723	57.002	56.634	283
1735853220	56.217	0.21	0.37	56.403	56.782	55.492	73
1735594020	56.008	-0.71	-1.25	56.008	56.008	56.008	9
1735334820	56.716	-0.02	-0.04	56.72	56.72	56.716	8
1734989220	56.736	0.42	0.74	56.736	56.736	56.736	10
1734730020	56.32	-0.66	-1.16	56.294	56.32	56.294	154
1734643620	56.979	-1.54	-2.63	56.234	56.979	56.234	210

Barclays Bank Plc Dual D...

Bank of Montreal Atm Dig...

Teledyne Technologies

Euronext S Stellantis 03...

Fixed Income Managed Cla...

Invesco Markets Ii

Invesco S&P SmallCap Mat...

Xtrackers II Eurozone Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions