JPMorgan Funds Historical Data - JPJ3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds (JPJ3)
JPMorgan Funds (JPJ3) Historical

JPMorgan Funds (JPJ3)

46.703

0.00

( 0.00% )

Updated: 04:30:48

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	46.551	-0.46	-0.98	46.338	46.551	46.338	213
1721334360	47.014	-1.14	-2.36	47.018	47.056	47.014	341
1721248020	48.15	-1.99	-3.97	47.85	48.15	47.85	425
1721161560	50.142	0.28	0.57	50.142	50.142	50.142	24
1721075160	49.859	-0.48	-0.94	49.54	49.859	49.54	62
1720815960	50.334	0	0.00	50.334	50.334	50.334	0
1720729560	50.334	0	0.00	50.334	50.334	50.334	0
1720643160	50.334	0	0.00	50.334	50.334	50.334	0
1720556760	50.334	0	0.00	50.334	50.334	50.334	0
1720470360	50.334	0.03	0.06	50.803	51.064	50.334	1397
1720211220	50.302	0.46	0.92	50	50.302	50	653
1720124820	49.842	0.15	0.31	50	50	49.837	1110
1720038420	49.689	0.29	0.59	49.8	49.8	49.689	258
1719952020	49.4	0.01	0.02	49.133	49.4	49.133	502
1719865620	49.39	0.09	0.18	49.39	49.39	49.39	80
1719606420	49.3	0.28	0.58	49.421	49.421	49.3	1010
1719520020	49.015	0	0.00	49.015	49.015	49.015	0
1719433620	49.015	0.38	0.79	49.015	49.015	49.015	150
1719347160	48.632	-0.56	-1.13	47.951	48.632	47.859	157
1719260760	49.189	0	0.00	49.189	49.189	49.189	0
1719001560	49.189	0	0.00	49.189	49.189	49.189	0
1718915160	49.189	0.28	0.58	49.205	49.205	49.126	161
1718828820	48.905	0.14	0.29	49.025	49.025	48.896	520
1718742420	48.763	0	0.00	48.763	48.763	48.763	0
1718656020	48.763	0.26	0.54	48.763	48.763	48.763	231
1718396820	48.5	0.3	0.62	48.502	48.514	48.5	2000
1718310420	48.2	0.21	0.44	48.074	48.2	48.074	1053
1718224020	47.99	1.09	2.33	47.2	48	47.2	956
1718137620	46.896	0.76	1.64	46.841	46.896	46.841	300
1718051220	46.141	0.27	0.58	46.141	46.141	46.141	100
1717792020	45.873	0	0.00	45.873	45.873	45.873	0
1717705620	45.873	-0.32	-0.69	45.873	45.873	45.873	434
1717619160	46.19	0	0.00	46.19	46.19	46.19	0
1717532760	46.19	0	0.00	46.19	46.19	46.19	0
1717446360	46.19	0	0.00	46.19	46.19	46.19	0
1717187160	46.19	0	0.00	46.19	46.19	46.19	0
1717100760	46.19	0	0.00	46.19	46.19	46.19	0
1717014360	46.19	0	0.00	46.19	46.19	46.19	0
1716927960	46.19	0	0.00	46.19	46.19	46.19	0
1716841560	46.19	-0.13	-0.28	46.19	46.19	46.19	3
1716582420	46.32	-0.83	-1.76	46.32	46.32	46.32	25
1716496020	47.149	1.03	2.24	47.149	47.149	47.149	100
1716409620	46.118	0	0.00	46.118	46.118	46.118	0
1716323220	46.118	0	0.00	46.118	46.118	46.118	0
1716236820	46.118	0	0.00	46.118	46.118	46.118	0
1715977620	46.118	0.19	0.41	46.118	46.118	46.118	65
1715891220	45.931	0.87	1.93	45.931	45.931	45.931	100
1715804820	45.06	0.31	0.70	45.06	45.06	45.06	700
1715718420	44.747	-0.3	-0.67	44.747	44.747	44.747	100
1715631960	45.05	-0.46	-1.00	45.05	45.05	45.05	11
1715372820	45.505	0	0.00	45.505	45.505	45.505	0
1715286420	45.505	0	0.00	45.505	45.505	45.505	0
1715200020	45.505	-0.06	-0.13	45.505	45.505	45.505	60
1715113620	45.562	0.46	1.03	45.563	45.563	45.562	2150
1715027220	45.097	0	0.00	45.097	45.097	45.097	0
1714768020	45.097	1.15	2.62	45.097	45.097	45.097	20
1714681560	43.947	-0.92	-2.05	44.198	44.198	43.947	273
1714508820	44.867	0	0.00	44.867	44.867	44.867	0
1714422420	44.867	0.16	0.35	44.867	44.867	44.867	25
1714163220	44.71	0.16	0.37	44.71	44.71	44.71	10
1714076820	44.546	0	0.00	44.546	44.546	44.546	0
1713990420	44.546	1.39	3.22	44.546	44.546	44.546	416
1713903960	43.157	0	0.00	43.157	43.157	43.157	0
1713817560	43.157	0.09	0.20	43.157	43.157	43.157	150

Greece Fx 4.125% Jun54 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions