ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Klondike Silver Corporation

Klondike Silver Corporation (K1SN)

0.019
-0.002
(-9.52%)
Closed 28 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.019
Bid
0.0135
Offer
0.024
Volume
35,000
0.0155 Day's Range 0.0155
0.003 52 Week Range 0.038
Previous Close
0.021
Open
0.0155
Last Trade
35000
@
0.0155
Last Trade Time
Average Volume (3m)
65,338
Financial Volume
-
VWAP
-

K1SN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.008580.95238095240.01050.0290.01051161250.02423144DE
40.0115153.3333333330.00750.0290.0075594120.01736858DE
120.011137.50.0080.0290.003653380.01284232DE
26-0.001-50.020.0290.003571260.0148262DE
52-0.0024-11.2149532710.02140.0380.003624530.01836309DE
156-0.0036-15.92920353980.02260.0380.003630470.01921904DE
260-0.0036-15.92920353980.02260.0380.003630470.01921904DE

K1SN - Frequently Asked Questions (FAQ)

What is the current Klondike Silver share price?
The current share price of Klondike Silver is 0.019 €
What is the 1 year trading range for Klondike Silver share price?
Klondike Silver has traded in the range of 0.003 € to 0.038 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
O1YBinah Capital Group Inc
3.18 €
(81.71%)
7.65k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.92 €
(43.07%)
8.09k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
OE6Ibotta Inc
33.00 €
(-45.45%)
1.27k
3J0Digimarc Corporation
15.00 €
(-41.86%)
1.78k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
22k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
TD5ATandem Diabetes Care Inc
21.05 €
(-34.32%)
3.62k
3CPXiaomi Corporation
6.97 €
(0.84%)
9.47M
D7GNel ASA
0.1991 €
(-0.70%)
3.79M
TKAThyssenkrupp AG
7.698 €
(2.39%)
3.17M
DMJDynaCERT Inc
0.109 €
(-1.36%)
2.55M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.21M

Discussion

View Full Feed
weedtrader420 weedtrader420 1 minute ago
you’re the best Trump.🆘🫣
HBARUSD
CanItBThisEZ2Make CanItBThisEZ2Make 1 minute ago
$MAXN
Buy: 53,735
Neutral: 25,621
Sell: 131,428
Volume: 210,784
MAXN
kayak_wench kayak_wench 2 minutes ago
You dummy you don’t leave yourself any room for error. If only you had said most. But you said all. That
Is you being wrong. In fact you were the only one who made such a stupid claim.
ELTP
Waynewayne Waynewayne 2 minutes ago
How bout y’all get off my pal nomodo!
HMBL
XMaster2023 XMaster2023 3 minutes ago
You have not read LP or LP resumes. Both are experienced lawyers. Read their resumes!!
NWBO
XMaster2023 XMaster2023 3 minutes ago
You have not read LP or LP resumes. Both are experienced lawyers. Read their resumes!!
NWBO
Denisk Denisk 3 minutes ago
perhaps you should calm down with your statements of "wrong opinion" ,etc.
Especially if you read this report e published today was the results of research that was done almost a year ago, see below:
" Methods
A comprehensive literature search was conducted from July 2023 to Apr
AMRN
okwife okwife 3 minutes ago
88 Energy Ltd. is an oil and gas exploration company, which engages in the exploration and development of mineral properties. It operates through Oil and Gas Exploration in Alaska, USA and Oil and Gas Production in Texas, USA. The company was founded on February 21,1996 and is headquartered in Subia
EEENF
Hoskuld Hoskuld 5 minutes ago
Yes, we all know Rett was mismanaged. Let it go.
AVXL
DonVance DonVance 5 minutes ago
https://preview.redd.it/dad-why-are-we-the-only-family-in-this-neighborhood-that-v0-nj8yvgvrtqle1.png?width=619&format=png&auto=webp&s=c090b22cdb886808b52fd92163f3c43759fdf119
MSTR
linkvest linkvest 6 minutes ago
This post is so ridicules that is almost hilarious... Is doesn't even make sense. It's all cut and paste BS.. You really need to do real and true DD if you are going to post.
ASII
TheDane TheDane 6 minutes ago
Here’s to, “here we go again!” but from $45, not $25.
SMCI
RIOgrande44 RIOgrande44 7 minutes ago
https://www.biomedwire.com/2025-ecommerce-trends-that-could-be-game-changers-for-your-online-business/
NXPL
Zardiw Zardiw 10 minutes ago
Nice little run from that DDAmanda Chart posting..........

Z
WNLV
harry crumb harry crumb 10 minutes ago
Next AI king possible here, wow. We are in $$$$$$
SOUN
Topgun21 Topgun21 11 minutes ago
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
Zardiw Zardiw 11 minutes ago
$JTAI got Super Powers now..............

Z
JTAI
TenKay TenKay 11 minutes ago
I have caught him fibbing about his holdings in the past…I suspect now is no different.

The search function for IHub is helpful.
HMBL
x993231 x993231 11 minutes ago
I still think so.

Tis all

X
LWLG
HGilS HGilS 11 minutes ago
$5000 is the exact amount of your credit card loan right?
ELTP
oldstocks oldstocks 12 minutes ago
News Flash

Syke we need news!

Anyway our Business partner Orange 🍊

https://www.orange-business.com/en

Orange Business: A leading network and digital integrator
All over the world, we work alongside businesses to make their d
AFFU
Atown62 Atown62 12 minutes ago
Did the ceo completely lie about UNHOLY SONG?

You bet he did. 
HHSE
weedtrader420 weedtrader420 13 minutes ago
🎭🎭🎭
HBARUSD