We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.487804878049 | 7.175 | 7.285 | 6.78 | 331 | 7.10837258 | DE |
| 4 | -1.575 | -17.9282868526 | 8.785 | 8.785 | 6.78 | 323 | 7.65128375 | DE |
| 12 | -2.19 | -23.2978723404 | 9.4 | 9.64 | 6.78 | 249 | 8.11899396 | DE |
| 26 | -2.95 | -29.0354330709 | 10.16 | 12.07 | 6.78 | 432 | 10.04415954 | DE |
| 52 | -3.29 | -31.3333333333 | 10.5 | 13.28 | 6.78 | 1492 | 11.48064712 | DE |
| 156 | -0.59 | -7.5641025641 | 7.8 | 13.28 | 6 | 1083 | 10.87087274 | DE |
| 260 | -0.59 | -7.5641025641 | 7.8 | 13.28 | 6 | 1083 | 10.87087274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 7.19 | 0.1 | 1.41 | 7.115 | 7.19 | 7.115 | 211 |
| 1741901220 | 7.09 | 0.18 | 2.53 | 7.09 | 7.09 | 7.09 | 1 |
| 1741814820 | 6.915 | 0.14 | 1.99 | 6.8 | 6.915 | 6.8 | 85 |
| 1741728420 | 6.78 | -0.1 | -1.45 | 6.78 | 6.78 | 6.78 | 300 |
| 1741642020 | 6.88 | -0.41 | -5.56 | 7.205 | 7.205 | 6.88 | 270 |
| 1741382820 | 7.285 | -0.6 | -7.55 | 7.175 | 7.285 | 7.025 | 1000 |
| 1741296420 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1741210020 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1741123620 | 7.88 | -0.57 | -6.75 | 7.805 | 7.88 | 7.805 | 1280 |
| 1741037220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 2 |
| 1740778020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740691620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740605220 | 8.4499999 | 0.03 | 0.36 | 8.4499999 | 8.4499999 | 8.4499999 | 15 |
| 1740518820 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740432420 | 8.42 | -0.23 | -2.66 | 8.42 | 8.42 | 8.42 | 100 |
| 1740173220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1740086820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1740000420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739914020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739827620 | 8.65 | -0.14 | -1.54 | 8.65 | 8.65 | 8.65 | 403 |
| 1739568420 | 8.785 | -0.45 | -4.87 | 8.785 | 8.785 | 8.785 | 100 |
| 1739482020 | 9.235 | 0 | 0.00 | 9.235 | 9.235 | 9.235 | 0 |
| 1739395620 | 9.235 | 0 | 0.00 | 9.235 | 9.235 | 9.235 | 0 |
| 1739309220 | 9.235 | 0.1 | 1.15 | 9.235 | 9.235 | 9.235 | 500 |
| 1739222820 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1738963620 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1738877220 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1738790820 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1738704420 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1738618020 | 9.13 | -0.36 | -3.79 | 9.13 | 9.13 | 9.13 | 372 |
| 1738358820 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738272420 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738186020 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738099620 | 9.49 | 0.03 | 0.32 | 9.64 | 9.64 | 9.49 | 65 |
| 1738013220 | 9.46 | -0.04 | -0.42 | 9.46 | 9.46 | 9.46 | 215 |
| 1737754020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737667620 | 9.5 | 0.53 | 5.85 | 9.5 | 9.5 | 9.5 | 200 |
| 1737581220 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1737494820 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1737408420 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1737149220 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1737062820 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1736976420 | 8.975 | -0.19 | -2.02 | 8.975 | 8.975 | 8.975 | 3 |
| 1736890020 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1736803620 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1736544420 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1736458020 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1736371620 | 9.16 | 0.14 | 1.50 | 9.16 | 9.16 | 9.16 | 5 |
| 1736285220 | 9.025 | -0.38 | -3.99 | 9.025 | 9.025 | 9.025 | 4 |
| 1736198820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735939620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735853220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735594020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735334820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734989220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734730020 | 9.4 | -0.3 | -3.09 | 9.4 | 9.4 | 9.4 | 50 |
| 1734643620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1734557220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1734470820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1734384420 | 9.6999999 | -0.21 | -2.12 | 9.6999999 | 9.6999999 | 9.6999999 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
