We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.475 | -7.2741194487 | 6.53 | 6.53 | 5.74 | 1048 | 5.91609785 | DE |
| 4 | -1.295 | -17.619047619 | 7.35 | 7.35 | 5.74 | 709 | 6.2611972 | DE |
| 12 | -3.445 | -36.2631578947 | 9.5 | 9.64 | 5.74 | 517 | 6.88544909 | DE |
| 26 | -5.085 | -45.6463195691 | 11.14 | 12.07 | 5.74 | 552 | 8.29193223 | DE |
| 52 | -4.695 | -43.6744186047 | 10.75 | 13.28 | 5.74 | 1442 | 11.14990975 | DE |
| 156 | -1.745 | -22.3717948718 | 7.8 | 13.28 | 5.74 | 1045 | 10.61142485 | DE |
| 260 | -1.745 | -22.3717948718 | 7.8 | 13.28 | 5.74 | 1045 | 10.61142485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1744835220 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1744748820 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1744662420 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1744403220 | 5.88 | -0.28 | -4.47 | 5.98 | 5.98 | 5.74 | 1820 |
| 1744316820 | 6.155 | 0.4 | 6.95 | 6.53 | 6.53 | 6.155 | 275 |
| 1744230420 | 5.755 | 0.01 | 0.26 | 5.795 | 5.9 | 5.755 | 2807 |
| 1744144020 | 5.74 | -0.31 | -5.05 | 6 | 6 | 5.74 | 405 |
| 1744057620 | 6.045 | -0.3 | -4.73 | 5.955 | 6.17 | 5.955 | 2001 |
| 1743798420 | 6.345 | -0.16 | -2.38 | 6.345 | 6.345 | 6.345 | 10 |
| 1743712020 | 6.5 | -0.36 | -5.18 | 6.5 | 6.5 | 6.5 | 100 |
| 1743625620 | 6.855 | 0 | 0.00 | 6.855 | 6.855 | 6.855 | 0 |
| 1743539220 | 6.855 | -0.07 | -0.94 | 6.855 | 6.855 | 6.855 | 1 |
| 1743452820 | 6.92 | -0.32 | -4.35 | 6.92 | 6.92 | 6.92 | 1014 |
| 1743197220 | 7.235 | 0.09 | 1.19 | 7.235 | 7.235 | 7.235 | 300 |
| 1743110820 | 7.15 | -0.07 | -0.97 | 7.13 | 7.15 | 7.13 | 13 |
| 1743024420 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 11 |
| 1742938020 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1742851620 | 7.22 | 0.02 | 0.28 | 7.22 | 7.22 | 7.22 | 300 |
| 1742592420 | 7.2 | -0.06 | -0.76 | 7.285 | 7.29 | 7.2 | 1271 |
| 1742506020 | 7.255 | -0.14 | -1.89 | 7.35 | 7.35 | 7.255 | 301 |
| 1742419620 | 7.395 | 0.28 | 4.01 | 7.395 | 7.395 | 7.395 | 3 |
| 1742333220 | 7.11 | -0.12 | -1.66 | 7.215 | 7.215 | 7.11 | 1800 |
| 1742246820 | 7.23 | 0.04 | 0.56 | 7.215 | 7.23 | 7.215 | 541 |
| 1741987620 | 7.19 | 0.1 | 1.41 | 7.115 | 7.19 | 7.115 | 211 |
| 1741901220 | 7.09 | 0.18 | 2.53 | 7.09 | 7.09 | 7.09 | 1 |
| 1741814820 | 6.915 | 0.14 | 1.99 | 6.8 | 6.915 | 6.8 | 85 |
| 1741728420 | 6.78 | -0.1 | -1.45 | 6.78 | 6.78 | 6.78 | 300 |
| 1741642020 | 6.88 | -0.41 | -5.56 | 7.205 | 7.205 | 6.88 | 270 |
| 1741382820 | 7.285 | -0.6 | -7.55 | 7.175 | 7.285 | 7.025 | 1000 |
| 1741296420 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1741210020 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1741123620 | 7.88 | -0.57 | -6.75 | 7.805 | 7.88 | 7.805 | 1280 |
| 1741037220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 2 |
| 1740778020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740691620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740605220 | 8.4499999 | 0.03 | 0.36 | 8.4499999 | 8.4499999 | 8.4499999 | 15 |
| 1740518820 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740432420 | 8.42 | -0.23 | -2.66 | 8.42 | 8.42 | 8.42 | 100 |
| 1740173220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1740086820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1740000420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739914020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739827620 | 8.65 | -0.14 | -1.54 | 8.65 | 8.65 | 8.65 | 403 |
| 1739568420 | 8.785 | -0.45 | -4.87 | 8.785 | 8.785 | 8.785 | 100 |
| 1739482020 | 9.235 | 0 | 0.00 | 9.235 | 9.235 | 9.235 | 0 |
| 1739395620 | 9.235 | 0 | 0.00 | 9.235 | 9.235 | 9.235 | 0 |
| 1739309220 | 9.235 | 0.1 | 1.15 | 9.235 | 9.235 | 9.235 | 500 |
| 1739222820 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1738963620 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1738877220 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1738790820 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1738704420 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1738618020 | 9.13 | -0.36 | -3.79 | 9.13 | 9.13 | 9.13 | 372 |
| 1738358820 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738272420 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738186020 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738099620 | 9.49 | 0.03 | 0.32 | 9.64 | 9.64 | 9.49 | 65 |
| 1738013220 | 9.46 | -0.04 | -0.42 | 9.46 | 9.46 | 9.46 | 215 |
| 1737754020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737667620 | 9.5 | 0.53 | 5.85 | 9.5 | 9.5 | 9.5 | 200 |
| 1737525600 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1737439200 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1737352800 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
