Amundi Index Solutions Historical Data - LEEU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (LEEU)
Amundi Index Solutions (LEEU) Historical

Amundi Index Solutions (LEEU)

29.805

0.095

( 0.32% )

Updated: 23:09:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740086820	29.675	0.24	0.82	29.63	29.675	29.625	1217
1740000420	29.435	-0.46	-1.54	29.8	29.8	29.435	364
1739914020	29.895	0	0.02	29.78	29.92	29.78	24
1739827620	29.89	-0.31	-1.03	30.145	30.145	29.885	154
1739568420	30.2	0.29	0.95	30.09	30.21	30.09	336
1739482020	29.915	0.09	0.32	29.89	29.915	29.89	16
1739395620	29.82	-0.23	-0.75	30.055	30.27	29.82	60
1739309220	30.045	-0.22	-0.73	30.36	30.36	30.045	270
1739222820	30.265	0.27	0.88	30.02	30.33	30.02	2815
1738963620	30	-0.16	-0.53	30.435	30.435	30	167
1738877220	30.16	-0.12	-0.40	30.16	30.16	30.16	5
1738790820	30.28	0.82	2.78	29.89	30.28	29.89	277
1738704420	29.46	-0.21	-0.69	29.58	29.58	29.46	69
1738618020	29.665	0.08	0.27	29.5	29.665	29.5	234
1738358820	29.585	-0.05	-0.15	29.87	29.87	29.585	2
1738272420	29.63	0.38	1.28	29.435	29.705	29.435	147
1738186020	29.255	-0.26	-0.88	29.325	29.36	29.255	233
1738099620	29.515	0.37	1.27	29.12	29.58	29.12	59
1738013220	29.145	0.2	0.67	28.48	29.145	28.48	452
1737754020	28.95	0.15	0.54	28.95	28.95	28.95	1
1737667620	28.795	0.2	0.70	28.705	28.795	28.67	96
1737581220	28.595	-0.24	-0.82	28.86	28.92	28.595	220
1737494820	28.83	-0.03	-0.10	28.815	28.83	28.76	25
1737408420	28.86	-0.23	-0.77	29.035	29.035	28.76	152
1737149220	29.085	0.31	1.06	29.035	29.085	29.035	2
1737062820	28.78	0.17	0.59	28.96	28.96	28.405	165
1736976420	28.61	0.88	3.19	28.225	28.685	28.2	504
1736890020	27.725	0.07	0.25	27.8	27.8	27.695	5
1736803620	27.655	-0.43	-1.53	27.815	27.815	27.655	564
1736544420	28.085	-0.15	-0.53	28.135	28.135	27.705	86
1736458020	28.235	-0.09	-0.30	28.04	28.235	28.04	3
1736371620	28.32	-0.65	-2.24	28.545	28.64	28.32	119
1736285220	28.97	0.15	0.50	28.93	28.975	28.925	138
1736198820	28.825	-0.2	-0.67	29.08	29.08	28.755	222
1735939620	29.02	-0.16	-0.55	29.2	29.2	29.015	160
1735853220	29.18	0.16	0.55	29.145	29.275	29.035	1151
1735594020	29.02	-0.03	-0.10	28.88	29.02	28.88	862
1735334820	29.05	0.35	1.22	28.86	29.05	28.85	1308
1734989220	28.7	-0.32	-1.09	28.825	28.825	28.7	1358
1734730020	29.015	0.52	1.81	28.255	29.015	28.255	197
1734643620	28.5	-0.55	-1.89	28.855	28.855	28.5	265
1734557220	29.05	0.02	0.07	28.98	29.055	28.98	76
1734470820	29.03	-0.03	-0.10	28.91	29.095	28.85	439
1734384420	29.06	-0.36	-1.21	29.35	29.35	29.055	766
1734125220	29.415	-0.44	-1.47	29.62	29.62	29.415	3514
1734038820	29.855	0.03	0.08	29.84	29.865	29.835	542
1733952420	29.83	-0.04	-0.13	29.89	29.89	29.83	470
1733866020	29.87	-1.29	-4.14	29.58	29.88	29.58	321
1733779620	31.16	-0.49	-1.53	31.65	31.65	31.16	144
1733520420	31.645	-0.09	-0.28	31.485	31.735	31.4	858
1733434020	31.735	-0.07	-0.22	31.88	31.88	31.735	110
1733347620	31.805	0.36	1.16	31.735	31.96	31.655	158
1733261220	31.44	-0.22	-0.68	31.715	31.715	31.375	830
1733174820	31.655	-0.26	-0.80	31.7	31.93	31.575	930
1732915620	31.91	0.05	0.16	31.91	31.91	31.91	27
1732829220	31.86	0.11	0.35	31.86	31.86	31.86	30
1732742820	31.75	0.41	1.31	31.86	31.86	31.75	173
1732656420	31.34	-0.06	-0.19	31.295	31.39	31.29	415
1732570020	31.4	-0.02	-0.05	31.68	31.68	31.255	272
1732310820	31.415	0.94	3.08	31.335	31.525	31.335	536
1732224420	30.475	-0.18	-0.59	30.45	30.475	30.375	39

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions