Amundi Index Solutions Historical Data - LEEU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (LEEU)
Amundi Index Solutions (LEEU) Historical

Amundi Index Solutions (LEEU)

30.12

0.11

(0.37%)

Closed 27 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	29.705	-0.36	-1.20	30.05	30.05	29.705	70
1745526420	30.065	0.18	0.59	29.645	30.065	29.645	2
1745440020	29.89	-0.02	-0.07	30.225	30.225	29.89	55
1745353620	29.91	0.11	0.35	29.39	30.05	29.39	166
1744921620	29.805	0.48	1.65	29.185	29.805	29.185	21
1744835220	29.32	0.3	1.02	29.15	29.32	29.15	31
1744748820	29.025	-0.1	-0.34	28.77	29.025	28.755	168
1744662420	29.125	1.58	5.72	29.125	29.125	29.125	156
1744403220	27.55	0	0.00	27.55	27.55	27.55	0
1744316820	27.55	1.27	4.83	27.72	27.72	27.55	21
1744230420	26.28	-0.48	-1.78	25.025	26.28	25.025	1656
1744144020	26.755	-0.27	-0.98	26.745	27.365	26.745	502
1744057620	27.02	-1.11	-3.93	26.985	27.235	26.25	1189
1743798420	28.125	-1.31	-4.45	28.955	29.415	28.125	570
1743712020	29.435	0.31	1.06	28.4	29.5	28.4	196
1743625620	29.125	0	0.00	29.125	29.125	29.125	0
1743539220	29.125	0.59	2.09	28.89	29.165	28.89	160
1743452820	28.53	-0.32	-1.09	28.53	28.53	28.53	70
1743197220	28.845	0.44	1.55	28.39	29.03	28.39	352
1743110820	28.405	0	0.00	28.405	28.405	28.405	0
1743024420	28.405	-0.19	-0.65	28.46	28.575	28.405	104
1742938020	28.59	0.2	0.70	28.33	28.59	28.285	523
1742851620	28.39	-0.32	-1.11	28.795	28.795	28.39	80
1742592420	28.71	0	0.00	28.71	28.71	28.71	0
1742506020	28.71	0.41	1.47	28.5	28.71	28.295	612
1742419620	28.295	-0.26	-0.89	28.615	28.615	28.295	101
1742333220	28.55	-0.11	-0.38	28.55	28.55	28.55	1
1742246820	28.66	0.36	1.27	28.435	28.82	28.385	121
1741987620	28.3	0.02	0.07	28.3	28.3	28.3	483
1741901220	28.28	0.01	0.04	28.11	28.28	28.11	492
1741814820	28.27	0.09	0.32	28.325	28.345	28.27	47
1741728420	28.18	-0.2	-0.69	28.375	28.375	28.18	84
1741642020	28.375	0.09	0.30	28.56	28.56	28.375	20
1741382820	28.29	0.63	2.30	27.49	28.29	27.49	258
1741296420	27.655	-1.2	-4.16	27.995	28.06	27.655	225
1741210020	28.855	-0.73	-2.47	29	29	28.79	250
1741123620	29.585	0.01	0.02	29.585	29.585	29.585	1
1741037220	29.58	-0.16	-0.54	29.965	29.965	29.36	1046
1740778020	29.74	-0.07	-0.23	29.74	29.74	29.74	100
1740691620	29.81	0	0.00	29.81	29.81	29.81	0
1740605220	29.81	-0.21	-0.68	29.96	30.04	29.81	57
1740518820	30.015	0.07	0.25	29.96	30.1	29.96	15
1740432420	29.94	0.14	0.45	30	30.01	29.81	393
1740173220	29.805	0.13	0.44	29.805	29.805	29.805	4
1740086820	29.675	0.24	0.82	29.63	29.675	29.625	1217
1740000420	29.435	-0.46	-1.54	29.8	29.8	29.435	364
1739914020	29.895	0	0.02	29.78	29.92	29.78	24
1739827620	29.89	-0.31	-1.03	30.145	30.145	29.885	154
1739568420	30.2	0.29	0.95	30.09	30.21	30.09	336
1739482020	29.915	0.09	0.32	29.89	29.915	29.89	16
1739395620	29.82	-0.23	-0.75	30.055	30.27	29.82	60
1739309220	30.045	-0.22	-0.73	30.36	30.36	30.045	270
1739222820	30.265	0.27	0.88	30.02	30.33	30.02	2815
1738963620	30	-0.16	-0.53	30.435	30.435	30	167
1738877220	30.16	-0.12	-0.40	30.16	30.16	30.16	5
1738790820	30.28	0.82	2.78	29.89	30.28	29.89	277
1738704420	29.46	-0.21	-0.69	29.58	29.58	29.46	69
1738618020	29.665	0.08	0.27	29.5	29.665	29.5	234
1738358820	29.585	-0.05	-0.15	29.87	29.87	29.585	2
1738272420	29.63	0.38	1.28	29.435	29.705	29.435	147
1738186020	29.255	-0.26	-0.88	29.325	29.36	29.255	233
1738099620	29.515	0.37	1.27	29.12	29.58	29.12	59
1738013220	29.145	0.2	0.67	28.48	29.145	28.48	452

Amundi Index Solutions

Elia Group SA NV

Agfa Gevaert NV (PK)

TRI Pointe Homes

DJ Asia Select Dividend ...

3R Petroleum Oleo E Gas ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions