We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727468760 | 7.2 | 0.39 | 5.65 | 7.195 | 7.2 | 7.195 | 894 |
1727382360 | 6.815 | 0 | 0.00 | 6.815 | 6.815 | 6.815 | 0 |
1727295960 | 6.815 | -0.23 | -3.26 | 6.815 | 6.815 | 6.815 | 146 |
1727209560 | 7.045 | 0 | 0.00 | 7.045 | 7.045 | 7.045 | 0 |
1727123160 | 7.045 | -0.2 | -2.69 | 7.045 | 7.045 | 7.045 | 794 |
1726864020 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1726777620 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1726691220 | 7.24 | 0.36 | 5.16 | 7.24 | 7.24 | 7.24 | 767 |
1726604760 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
1726518360 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
1726259160 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
1726172760 | 6.885 | 0.09 | 1.32 | 6.885 | 6.885 | 6.885 | 32 |
1726086420 | 6.795 | 0 | 0.00 | 6.795 | 6.795 | 6.795 | 0 |
1726000020 | 6.795 | 0 | 0.00 | 6.795 | 6.795 | 6.795 | 0 |
1725913620 | 6.795 | -0.16 | -2.23 | 6.91 | 6.91 | 6.795 | 22 |
1725654360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
1725567960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
1725481560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
1725395160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
1725308760 | 6.95 | 0 | 0.07 | 6.95 | 6.95 | 6.95 | 30 |
1725049560 | 6.945 | 0 | 0.00 | 6.945 | 6.945 | 6.945 | 0 |
1724963160 | 6.945 | -0.62 | -8.13 | 7.08 | 7.08 | 6.945 | 837 |
1724876760 | 7.56 | -0.29 | -3.63 | 7.64 | 7.64 | 7.56 | 2406 |
1724790420 | 7.845 | 0.42 | 5.59 | 7.845 | 7.845 | 7.845 | 2750 |
1724704020 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
1724444820 | 7.43 | 0.29 | 3.99 | 7.43 | 7.43 | 7.43 | 736 |
1724358360 | 7.145 | 0 | 0.00 | 7.145 | 7.145 | 7.145 | 0 |
1724271960 | 7.145 | 0.04 | 0.56 | 7.145 | 7.145 | 7.145 | 736 |
1724185620 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
1724099220 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
1723840020 | 7.105 | -0.17 | -2.27 | 7.105 | 7.105 | 7.105 | 190 |
1723753560 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1723667160 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1723580760 | 7.27 | -0.31 | -4.09 | 7.27 | 7.27 | 7.27 | 50 |
1723494420 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
1723235220 | 7.58 | -0.47 | -5.84 | 7.58 | 7.58 | 7.58 | 100 |
1723148760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1723062360 | 8.05 | 0.23 | 2.88 | 8.19 | 8.19 | 8.05 | 19 |
1722976020 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 0 |
1722889620 | 7.825 | -0.41 | -4.92 | 7.825 | 7.825 | 7.825 | 48 |
1722630420 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
1722544020 | 8.23 | 0.1 | 1.23 | 8.23 | 8.23 | 8.23 | 400 |
1722457560 | 8.13 | 0.38 | 4.84 | 8.13 | 8.13 | 8.13 | 400 |
1722371160 | 7.755 | 0 | 0.00 | 7.755 | 7.755 | 7.755 | 0 |
1722284760 | 7.755 | 0 | 0.00 | 7.755 | 7.755 | 7.755 | 0 |
1722025560 | 7.755 | 0 | 0.00 | 7.755 | 7.755 | 7.755 | 0 |
1721939160 | 7.755 | -0.66 | -7.84 | 7.755 | 7.755 | 7.755 | 300 |
1721852760 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
1721766360 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
1721679960 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
1721420760 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
1721334360 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
1721247960 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
1721161560 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
1721075160 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
1720815960 | 8.4149999 | -0.09 | -1.00 | 8.4149999 | 8.4149999 | 8.4149999 | 145 |
1720729560 | 8.5 | -0.1 | -1.11 | 8.5 | 8.5 | 8.5 | 5 |
1720643160 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
1720556760 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
1720470360 | 8.595 | -0.1 | -1.15 | 8.66 | 8.82 | 8.4949999 | 173 |
1720211220 | 8.695 | 0 | 0.00 | 8.695 | 8.695 | 8.695 | 0 |
1720124820 | 8.695 | 0 | 0.00 | 8.695 | 8.695 | 8.695 | 0 |
1720038420 | 8.695 | 0 | 0.00 | 8.695 | 8.695 | 8.695 | 0 |
1719952020 | 8.695 | 0 | 0.00 | 8.695 | 8.695 | 8.695 | 0 |
1719865620 | 8.695 | 0.83 | 10.55 | 8.695 | 8.695 | 8.695 | 50 |
1719554400 | 7.865 | 0 | 0.00 | 7.865 | 7.865 | 7.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions