Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 6,362 |
|
|||||
| News | - | ||||||
| Day High | 4.5495 | Low High |
|||||
| Day Low | 4.4835 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medical Properties Trust Inc | M3P | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0425 | 0.95% | 4.535 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.5495 | 4.4835 | 4.5495 | 4.535 | 4.4925 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 6,362 | - | 2.68 - 7.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:50:31 | 1,870 | 4.5275 € | EUR |
Medical Properties News
Real-Time news about Medical Properties Trust Inc (Tradegate (DE)): 0 recent articles
Historical M3P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.168 | 5.168 | 4.474 | 4.64 | 26,532 | -0.633 | -12.25% |
| 1 Month | 4.6755 | 5.283 | 4.47 | 4.74 | 19,949 | -0.1405 | -3.01% |
| 3 Months | 3.905 | 6.00 | 3.56 | 4.53 | 42,838 | 0.63 | 16.13% |
| 6 Months | 4.665 | 6.00 | 2.68 | 3.85 | 54,573 | -0.13 | -2.79% |
| 1 Year | 6.79 | 7.01 | 2.68 | 4.10 | 47,788 | -2.26 | -33.21% |
| 3 Years | 6.79 | 7.01 | 2.68 | 4.10 | 47,788 | -2.26 | -33.21% |
| 5 Years | 6.79 | 7.01 | 2.68 | 4.10 | 47,788 | -2.26 | -33.21% |
