We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 9.798 | 0.1 | 1.01 | 9.782 | 9.798 | 9.598 | 455 |
| 1745526420 | 9.6999999 | 0.14 | 1.51 | 9.522 | 9.6999999 | 9.518 | 5648 |
| 1745440020 | 9.5559999 | -0.07 | -0.69 | 9.566 | 9.7799999 | 9.554 | 1152 |
| 1745353620 | 9.622 | 0.52 | 5.74 | 9.378 | 9.622 | 9.378 | 5675 |
| 1744921620 | 9.1 | -0.03 | -0.31 | 9.206 | 9.206 | 9.05 | 4078 |
| 1744835220 | 9.128 | -0.25 | -2.65 | 9.32 | 9.332 | 9.102 | 4073 |
| 1744748820 | 9.376 | -0.08 | -0.80 | 9.436 | 9.534 | 9.254 | 4789 |
| 1744662420 | 9.452 | 0.16 | 1.77 | 9.3279999 | 9.5879999 | 9.206 | 2754 |
| 1744403220 | 9.288 | 0.02 | 0.22 | 9.286 | 9.288 | 8.912 | 10503 |
| 1744316820 | 9.268 | -0.04 | -0.43 | 9.6 | 9.808 | 9.038 | 22017 |
| 1744230420 | 9.308 | 0.4 | 4.47 | 8.706 | 9.31 | 8.568 | 15291 |
| 1744144020 | 8.91 | -0.09 | -1.00 | 9.1 | 9.308 | 8.91 | 20953 |
| 1744057620 | 9 | -0.31 | -3.33 | 8.964 | 9.2159999 | 8.504 | 40514 |
| 1743798420 | 9.31 | -0.29 | -3.04 | 9.51 | 9.642 | 8.922 | 47569 |
| 1743712020 | 9.602 | -1.01 | -9.54 | 9.83 | 9.92 | 9.55 | 48629 |
| 1743625620 | 10.615 | -0 | -0.05 | 10.699999 | 10.785 | 10.51 | 8400 |
| 1743539220 | 10.619999 | -0.25 | -2.30 | 10.625 | 10.845 | 10.56 | 20703 |
| 1743452820 | 10.87 | -0.24 | -2.12 | 10.84 | 11.14 | 10.61 | 87668 |
| 1743197220 | 11.105 | -0.01 | -0.09 | 11.235 | 11.28 | 11.105 | 5998 |
| 1743110820 | 11.115 | -0.28 | -2.41 | 11.245 | 11.345 | 11.115 | 2062 |
| 1743024420 | 11.39 | -0.1 | -0.83 | 11.4 | 11.485 | 11.26 | 8541 |
| 1742938020 | 11.485 | 0.06 | 0.53 | 11.225 | 11.485 | 11.225 | 2844 |
| 1742851620 | 11.425 | -0.07 | -0.61 | 11.26 | 11.545 | 11.26 | 2661 |
| 1742592420 | 11.495 | 0.09 | 0.79 | 11.495 | 11.6 | 11.455 | 18292 |
| 1742506020 | 11.405 | -0.05 | -0.39 | 11.425 | 11.495 | 11.385 | 10471 |
| 1742419620 | 11.45 | 0.17 | 1.55 | 11.225 | 11.47 | 11.005 | 34931 |
| 1742333220 | 11.275 | 0.02 | 0.18 | 11.395 | 11.395 | 11.265 | 3164 |
| 1742246820 | 11.255 | 0.25 | 2.23 | 11.17 | 11.395 | 11.015 | 25977 |
| 1741987620 | 11.01 | -0.13 | -1.12 | 11.07 | 11.17 | 11.01 | 4797 |
| 1741901220 | 11.135 | 0.07 | 0.63 | 11.155 | 11.295 | 11.025 | 13362 |
| 1741814820 | 11.065 | 0.48 | 4.58 | 11.11 | 11.325 | 11.065 | 6266 |
| 1741728420 | 10.58 | -0.47 | -4.21 | 10.715 | 10.865 | 10.505 | 19982 |
| 1741642020 | 11.045 | -0.29 | -2.52 | 11.095 | 11.2 | 10.925 | 38208 |
| 1741382820 | 11.33 | 0.04 | 0.35 | 11.27 | 11.34 | 11.205 | 44269 |
| 1741296420 | 11.29 | 0.04 | 0.36 | 11.465 | 11.525 | 11.27 | 12658 |
| 1741210020 | 11.25 | -0.35 | -2.98 | 11.345 | 11.53 | 11.245 | 9040 |
| 1741123620 | 11.595 | -0.39 | -3.21 | 11.87 | 11.89 | 10.9 | 60237 |
| 1741037220 | 11.98 | 0.27 | 2.31 | 12.005 | 12.16 | 11.98 | 15832 |
| 1740778020 | 11.71 | -0.34 | -2.82 | 11.905 | 11.945 | 11.405 | 26375 |
| 1740691620 | 12.05 | -0.09 | -0.74 | 12.105 | 12.195 | 12.025 | 19993 |
| 1740605220 | 12.14 | 0.25 | 2.10 | 11.99 | 12.165 | 11.945 | 56837 |
| 1740518820 | 11.89 | 0.29 | 2.46 | 11.75 | 11.89 | 11.59 | 27031 |
| 1740432420 | 11.605 | -0.09 | -0.77 | 11.525 | 11.645 | 11.46 | 6695 |
| 1740173220 | 11.695 | 0.21 | 1.83 | 11.555 | 11.695 | 11.505 | 8288 |
| 1740086820 | 11.485 | -0.07 | -0.61 | 11.505 | 11.505 | 11.36 | 47257 |
| 1740000420 | 11.555 | -0.35 | -2.90 | 11.525 | 11.695 | 11.51 | 18571 |
| 1739914020 | 11.9 | 0.58 | 5.08 | 11.7 | 11.985 | 11.7 | 76479 |
| 1739827620 | 11.325 | -0.03 | -0.26 | 11.385 | 11.395 | 11.31 | 14696 |
| 1739568420 | 11.355 | 0.03 | 0.26 | 11.41 | 37.95 | 11.315 | 17498 |
| 1739482020 | 11.325 | -0.13 | -1.09 | 11.29 | 11.435 | 11.165 | 26881 |
| 1739395620 | 11.45 | -0.07 | -0.56 | 11.495 | 11.495 | 11.265 | 11495 |
| 1739309220 | 11.515 | -0.09 | -0.73 | 11.525 | 11.585 | 11.155 | 36295 |
| 1739222820 | 11.6 | 0.4 | 3.57 | 11.235 | 11.68 | 11.225 | 53630 |
| 1738963620 | 11.2 | 0.07 | 0.63 | 11.2 | 11.32 | 11.015 | 80034 |
| 1738877220 | 11.13 | 0.34 | 3.15 | 11.06 | 11.245 | 10.92 | 88698 |
| 1738790820 | 10.79 | 0.89 | 8.99 | 10.8 | 10.92 | 10.5 | 136021 |
| 1738704420 | 9.9 | 0.4 | 4.21 | 9.496 | 9.9979999 | 9.456 | 22220 |
| 1738618020 | 9.5 | -0.2 | -2.08 | 9.646 | 9.646 | 9.5 | 6599 |
| 1738358820 | 9.702 | -0.01 | -0.06 | 9.824 | 9.86 | 9.674 | 22831 |
| 1738272420 | 9.708 | 0.35 | 3.76 | 9.6999999 | 9.798 | 9.602 | 8576 |
| 1738186020 | 9.356 | 0.28 | 3.11 | 9.332 | 9.378 | 9.332 | 2470 |
| 1738099620 | 9.074 | -0.18 | -1.90 | 9.23 | 9.3379999 | 9.054 | 24357 |
| 1738013220 | 9.25 | -0.05 | -0.49 | 9.242 | 9.446 | 9.07 | 17542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
