ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mag Silver Corp

Mag Silver Corp (MQ8)

15.18
-0.45
(-2.88%)
Closed 02 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.18
Bid
15.09
Offer
15.26
Volume
12,814
15.13 Day's Range 15.85
7.59 52 Week Range 16.88
Previous Close
15.63
Open
15.72
Last Trade
1000
@
15.14
Last Trade Time
Average Volume (3m)
9,311
Financial Volume
-
VWAP
-

MQ8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.553.7593984962414.6316.0713.671137414.42416142DE
40.986.901408450714.216.0713.36856314.18715866DE
12-0.12-0.7843137254915.316.0713.1931114.31495466DE
262.822.617124394212.3816.8810.19831313.70169021DE
526.8582.23289315738.3316.887.59941212.19275097DE
1564.6644.296577946810.5216.887.59840911.68289041DE
2604.6644.296577946810.5216.887.59840911.68289041DE

MQ8 - Frequently Asked Questions (FAQ)

What is the current Mag Silver share price?
The current share price of Mag Silver is 15.18 €
What is the 1 year trading range for Mag Silver share price?
Mag Silver has traded in the range of 7.59 € to 16.88 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
nowwhat2 nowwhat2 5 minutes ago
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

BTCUSD
EyeInTheSky EyeInTheSky 6 minutes ago
13G out end of the day Friday. Buyer almost loaded 2mil shares. Same one as HEPA.
HEPA
BigMoneyChalupa BigMoneyChalupa 6 minutes ago
Calasse lost.
WNFT
Soylot Soylot 7 minutes ago
Can I Add a Travel Companion After Booking My Flight?
If you've already completed your flight booking and wish to add a travel companion, it is possible, but it depends on the airline and the specific details of your reservation. For immediate assistance with adding a companion, you can call
janice shell janice shell 10 minutes ago
Why does it need to be "balanced"? What does that even mean?

He certainly didn't have anything nice to say about Trump. And never does.
Top Penny Top Penny 13 minutes ago
Don't tell Top Penny what he already knows....

https://www.youtube.com/watch?v=hzy7BRqyUZY
PSRU
MagicalSamurai27 MagicalSamurai27 15 minutes ago
https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/
OMOLIVES OMOLIVES 15 minutes ago
No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.
HMBL
B402 B402 16 minutes ago
Good, the whole show was well balanced....
littlejohn littlejohn 17 minutes ago
Trump doesn't like Republicans controlling

congress and senate...

toss out big tariffs and raise costs like

biden did and control vanishes...

big master plan...

so we watch...LJ
attilathehunt attilathehunt 18 minutes ago
The case law on temporal proximity for preventing spoofing events is now clarified as broad. (Prohibited Zero to 60 minutes).

Hmmmmm....So the best coarse of action is for LP to place orders, to sell, every hour starting at 9:30. A 1,000 share order wll do!!
NWBO
nowwhat2 nowwhat2 18 minutes ago
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

XRPUSD
janice shell janice shell 19 minutes ago
I watched Maher earlier tonight.
236T568 236T568 19 minutes ago
Now, about that American liquor...

https://bsky.app/profile/calltoactivism.bsky.social/post/3lh5wt3x4ck24
B402 B402 20 minutes ago
Just pour a scotch and watch bill maher, you need a laugh and I think you'll enjoy it,,,,,,,,,,Its been a long day and you've been pretty wound up...
Top Penny Top Penny 21 minutes ago
.07 Watch !!!

https://www.youtube.com/watch?v=_1oO4wzPCmE
PSRU
RickNagra RickNagra 24 minutes ago
The Fool strikes again.

https://www.fool.com/investing/2025/02/01/billionaire-bill-ackman-thinks-this-stock-could-sk/

FNMA
oilin07 oilin07 24 minutes ago
BLLB 
BLLB
janice shell janice shell 25 minutes ago
And since its the rich buying stuff it will add to the Treasury, dems get their tax on the rich.....lol

No. It is ordinary people who'll be buying this stuff. Trumpty doesn't visit the supermarket. He doesn't even realize nobody keeps apples in the refrigerator.

And aga
rbtree rbtree 30 minutes ago
Got any idea in what century, this sad story will get and hold a bid?
KEGS
236T568 236T568 32 minutes ago
What Is the Smoot-Hawley Tariff Act?

The Smoot-Hawley Tariff Act of 1930 raised U.S. import duties with the goal of protecting American farmers and other industries from foreign competition. The Smoot-Hawley Tariff Act is now widely blamed for worsening the severity of the Great Depr
B402 B402 34 minutes ago
I've already done mine and seen the ones you posted too.....thanks

They may work and they may not, they may be negotiated or leveraged........ They are sending a message.....And since its the rich buying stuff it will add to the Treasury, dems get their tax on the rich.....lol
janice shell janice shell 40 minutes ago
It's complicated:

https://www.fjc.gov/history/administration/judicial-review-executive-orders#:~:text=Courts%20may%20strike%20down%20executive,to%20be%20unconstitutional%20in%20substance.

See especially:

Courts may strike down executive orders not only on