We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.141 | -4.3911554033 | 3.211 | 3.277 | 2.908 | 34337 | 3.12512718 | DE |
| 4 | -1.628 | -34.6530438484 | 4.698 | 4.698 | 2.784 | 40109 | 3.53280565 | DE |
| 12 | -0.9499999 | -23.6318388963 | 4.0199999 | 4.96 | 2.784 | 28433 | 3.96329467 | DE |
| 26 | -2.034 | -39.8510971787 | 5.104 | 5.728 | 2.784 | 22204 | 4.18401821 | DE |
| 52 | -0.49 | -13.7640449438 | 3.56 | 6.998 | 2.784 | 22417 | 4.58586557 | DE |
| 156 | -6.828 | -68.9836330572 | 9.898 | 10.6 | 2.784 | 20218 | 5.19994812 | DE |
| 260 | -6.828 | -68.9836330572 | 9.898 | 10.6 | 2.784 | 20218 | 5.19994812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 3.049 | -0.04 | -1.26 | 3.1389999 | 3.1389999 | 3 | 16717 |
| 1744835220 | 3.088 | -0.14 | -4.25 | 3.039 | 3.217 | 2.959 | 10735 |
| 1744748820 | 3.225 | -0.05 | -1.56 | 3.1589999 | 3.27 | 3.107 | 40686 |
| 1744662420 | 3.2759999 | 0.17 | 5.34 | 3.141 | 3.277 | 3.112 | 40186 |
| 1744403220 | 3.11 | 0.14 | 4.57 | 3.14 | 3.14 | 2.908 | 17459 |
| 1744316820 | 2.974 | -0.19 | -5.89 | 3.211 | 3.211 | 2.974 | 62621 |
| 1744230420 | 3.16 | 0.29 | 10.26 | 2.809 | 3.165 | 2.7839999 | 24709 |
| 1744144020 | 2.866 | -0.2 | -6.64 | 3.017 | 3.099 | 2.8 | 16062 |
| 1744057620 | 3.07 | -0.01 | -0.26 | 2.962 | 3.119 | 2.805 | 23704 |
| 1743798420 | 3.078 | -0.29 | -8.66 | 3.343 | 3.39 | 2.9 | 71390 |
| 1743712020 | 3.37 | -0.16 | -4.59 | 3.39 | 3.419 | 3.217 | 39545 |
| 1743625620 | 3.532 | -0.12 | -3.34 | 3.547 | 3.55 | 3.473 | 3610 |
| 1743539220 | 3.654 | 0.07 | 1.95 | 3.529 | 3.709 | 3.412 | 21190 |
| 1743452820 | 3.584 | 0.02 | 0.42 | 3.414 | 3.586 | 3.301 | 81379 |
| 1743197220 | 3.569 | -0.22 | -5.76 | 3.647 | 3.647 | 3.434 | 62085 |
| 1743110820 | 3.787 | -0.21 | -5.30 | 3.93 | 3.946 | 3.552 | 152053 |
| 1743024420 | 3.999 | -0.14 | -3.45 | 4.099 | 4.1479999 | 3.948 | 29609 |
| 1742938020 | 4.142 | -0.03 | -0.72 | 4.075 | 4.142 | 4.001 | 17682 |
| 1742851620 | 4.172 | -0.08 | -1.84 | 4.021 | 4.172 | 4.021 | 18954 |
| 1742592420 | 4.25 | -0.2 | -4.49 | 4.316 | 4.352 | 4.0229999 | 36871 |
| 1742506020 | 4.45 | -0.26 | -5.54 | 4.698 | 4.698 | 4.317 | 31649 |
| 1742419620 | 4.711 | -0.09 | -1.77 | 4.796 | 4.923 | 4.686 | 17228 |
| 1742333220 | 4.796 | 0.19 | 4.06 | 4.819 | 4.894 | 4.649 | 70799 |
| 1742246820 | 4.609 | 0.14 | 3.13 | 4.577 | 4.609 | 4.3949999 | 29714 |
| 1741987620 | 4.469 | -0.13 | -2.85 | 4.38 | 4.53 | 4.341 | 28839 |
| 1741901220 | 4.5999999 | -0.22 | -4.47 | 4.5389999 | 4.767 | 4.347 | 19036 |
| 1741814820 | 4.815 | 0.01 | 0.29 | 4.764 | 4.96 | 4.601 | 7231 |
| 1741728420 | 4.801 | 0.78 | 19.34 | 4.5149999 | 4.883 | 4.401 | 51215 |
| 1741642020 | 4.0229999 | -0.11 | -2.64 | 4.17 | 4.2699999 | 4.0229999 | 43938 |
| 1741382820 | 4.1319999 | 0.13 | 3.25 | 4.0389999 | 4.1319999 | 3.9 | 18280 |
| 1741296420 | 4.002 | -0.1 | -2.46 | 4.109 | 4.109 | 3.94 | 8180 |
| 1741210020 | 4.103 | -0.02 | -0.51 | 3.962 | 4.131 | 3.959 | 25310 |
| 1741123620 | 4.1239999 | 0.15 | 3.88 | 4.07 | 4.159 | 3.951 | 20915 |
| 1741037220 | 3.97 | -0.56 | -12.32 | 4.424 | 4.424 | 3.97 | 46002 |
| 1740778020 | 4.5279999 | -0.05 | -1.14 | 4.351 | 4.5389999 | 4.325 | 11846 |
| 1740691620 | 4.58 | 0.08 | 1.78 | 4.5999999 | 4.899 | 4.4509999 | 114928 |
| 1740605220 | 4.5 | 0.41 | 9.92 | 4.245 | 4.526 | 4.219 | 61886 |
| 1740518820 | 4.094 | -0.14 | -3.33 | 4.261 | 4.389 | 4.094 | 4379 |
| 1740432420 | 4.235 | -0.13 | -2.89 | 4.319 | 4.319 | 4.191 | 7870 |
| 1740173220 | 4.361 | 0.22 | 5.21 | 4.2409999 | 4.45 | 4.234 | 12003 |
| 1740086820 | 4.1449999 | -0.08 | -1.80 | 4.199 | 4.24 | 4.117 | 5777 |
| 1740000420 | 4.221 | -0.03 | -0.66 | 4.283 | 4.369 | 4.181 | 10772 |
| 1739914020 | 4.2489999 | 0.06 | 1.48 | 4.319 | 4.359 | 4.171 | 8456 |
| 1739827620 | 4.187 | 0 | 0.07 | 4.21 | 4.32 | 4.171 | 16032 |
| 1739568420 | 4.184 | 0.12 | 2.83 | 4.166 | 4.301 | 4.0999999 | 33026 |
| 1739482020 | 4.069 | 0.07 | 1.67 | 4.021 | 4.1289999 | 3.985 | 19351 |
| 1739395620 | 4.002 | -0.09 | -2.15 | 4.001 | 4.086 | 4.001 | 7514 |
| 1739309220 | 4.09 | -0.07 | -1.71 | 4.1849999 | 4.1849999 | 4.011 | 3720 |
| 1739222820 | 4.1609999 | 0.08 | 2.06 | 4.186 | 4.259 | 4.1609999 | 2748 |
| 1738963620 | 4.077 | 0.04 | 0.89 | 4.2409999 | 4.2409999 | 4.041 | 19554 |
| 1738877220 | 4.041 | 0 | 0.00 | 4.1689999 | 4.22 | 4.041 | 77509 |
| 1738790820 | 4.041 | -0.26 | -6.00 | 4.1319999 | 4.1319999 | 3.986 | 12077 |
| 1738704420 | 4.299 | 0.16 | 3.87 | 4.274 | 4.389 | 4.247 | 6200 |
| 1738618020 | 4.139 | 0.04 | 0.98 | 4.111 | 4.2489999 | 4.077 | 16099 |
| 1738358820 | 4.099 | -0.18 | -4.25 | 4.2889999 | 4.3099999 | 4.099 | 11400 |
| 1738272420 | 4.2809999 | 0.13 | 3.18 | 4.087 | 4.325 | 4.009 | 20362 |
| 1738186020 | 4.149 | 0.04 | 1.05 | 4.162 | 4.162 | 4.062 | 3243 |
| 1738099620 | 4.106 | 0.02 | 0.44 | 4.121 | 4.159 | 3.996 | 9560 |
| 1738013220 | 4.088 | -0.04 | -0.99 | 4.2329999 | 4.2329999 | 3.986 | 8981 |
| 1737754020 | 4.1289999 | 0.09 | 2.23 | 4.082 | 4.1289999 | 3.971 | 5376 |
| 1737667620 | 4.0389999 | -0.06 | -1.49 | 4.0199999 | 4.089 | 3.906 | 6468 |
| 1737581220 | 4.0999999 | 0.01 | 0.17 | 4.083 | 4.133 | 4.01 | 4958 |
| 1737494820 | 4.093 | -0.08 | -1.89 | 4.251 | 4.399 | 3.982 | 22315 |
| 1737408420 | 4.172 | 0.02 | 0.53 | 4.32 | 4.3499999 | 4.171 | 6536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
