ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nio INC

Nio INC (N3IA)

4.545
0.17
( 3.89% )
Updated: 04:32:22
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.545
Bid
4.51
Offer
4.54
Volume
474,892
4.095 Day's Range 4.595
3.305 52 Week Range 8.68
Previous Close
4.375
Open
4.455
Last Trade
990
@
4.545
Last Trade Time
04:28:02
Average Volume (3m)
359,286
Financial Volume
-
VWAP
-

N3IA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.24.602991944764.3454.624.0952504114.32569494DE
4-0.325-6.673511293634.875.714.0952938104.70862272DE
120.9626.77824267783.5856.993.3153592865.17206727DE
26-0.405-8.181818181824.956.993.3052522844.80156449DE
52-2.37-34.2733188726.9158.683.3052518185.21100837DE
156-5.275-53.7169042779.8210.493.3052290065.50780647DE
260-5.275-53.7169042779.8210.493.3052290065.50780647DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S2Scotch Creek Ventures Inc
0.0136 €
(58.14%)
15.5k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2.73k
BQ73Red Cat Holdings Inc
6.30 €
(40.63%)
9.79k
KS7Kingsoft Cloud Holdings Ltd
6.05 €
(40.05%)
9.07k
WM1WilliamsSonoma Inc
170.65 €
(31.67%)
291
DC6Mcf Energy Ltd
0.0461 €
(-46.58%)
211.65k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
14k
BVU3St James Gold Corp
0.048 €
(-43.53%)
100
GHUADX Energy Ltd
0.0406 €
(-34.94%)
2.89M
BDDConico Ltd
0.0004 €
(-33.33%)
300k
D7GNel ASA
0.2683 €
(-9.75%)
8.11M
GHUADX Energy Ltd
0.0406 €
(-34.94%)
2.89M
P1MPeninsula Energy Limited
0.0369 €
(-4.40%)
2.48M
ICKIndustrial and Commercial Bank of China Ltd
0.58 €
(1.33%)
990.13k
BAYNBayer AG
19.646 €
(-2.84%)
858.85k

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 2 minutes ago
Sister stock azrh going nuts today 
ZHUD
IronChefQuezon IronChefQuezon 2 minutes ago
Glad you've come to accept that the products actually exist. You're working your way back to reality. That's encouraging to see, champ.
APRU
jimr1717 jimr1717 2 minutes ago
Watch this kid life saved by Tesla AEB safety system !

https://x.com/teslasaveslives
TSLA
ksquared ksquared 2 minutes ago
Speaking of political slugs... U.S. Rep. Josh Gottheimer Launches Campaign for New Jersey Governor
By Morgan Gardiner, Contributing Writer November 19, 2024

U.S. Rep. Josh Gottheimer, D-Wyckoff, announced his candidacy for governor on Friday, during a campaign event at a diner
maronti1 maronti1 2 minutes ago
Ken William now is the CEO?
They keep changing...wow
VGTL
ignatiusrielly35 ignatiusrielly35 2 minutes ago
Isn't the trial size adequacy baked into the P values? Seems like form over substance to me. The fact that other companies with drugs having marginal effect chose to run two large pivotals is that important?
AVXL
doccjc doccjc 3 minutes ago
It's down again. It's like a CAT falling out of a tree day after day . Seems to be down everyday. 
Guess misery loves company .
Can't discount the possibility that the company here may only announce the decision and not the submission. May have submitted already .
Limited to one
RDGL
Humbert Humbert 3 minutes ago
An incredible opportunity for anyone with eyes.

http://edgar.secdatabase.com/2403/109991022000104/image_001.jpg

It doesn't take much to see that Delex is the real deal, with pharmacies in addition to its pharmaceutical products/medical supplies. They're in an excellent
BNCM
Gmenfan Gmenfan 3 minutes ago
I Am Committed’: Texas Land Commissioner Offers Trump Over 1,000 Acres For Mass Deportation


https://dailycaller.com/2024/11/20/texas-offers-trump-land-for-deportation/?utm_source=dlvr.it&utm_medium=facebook

“I am writing to formally offer 1,402 acres of land in
flipper44 flipper44 3 minutes ago
Pearls.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175413843
NWBO
Jetmek_03052 Jetmek_03052 3 minutes ago
IMO - these earnings coming up will not reflect the hype of the Blackwell chip. I think it's likely the report will at least meet analyst expectations, but it will not be enough to cause a significant rise in price and I believe it's very likely that the price will even droop.

I beli
NVDA
sharkey1 sharkey1 4 minutes ago
We did this once, balloon ride over the valley of kings, just magical

https://www.divergenttravelers.com/luxor-hot-air-balloon-ride-egypt/

gotta do it again

don't know if we will ever get back,
takes a lot of money
ELTP
tdbowieknife tdbowieknife 4 minutes ago
Klug still scamming folks here.

Isn't that right....?


..


.
igotthemojo igotthemojo 4 minutes ago
i wouldnt mind joining you but i am going on a alcohol/drug fueled binge starting today and plan to be incarcerated during that time period...
PLUG
al44 al44 4 minutes ago
How blue-collar America went red

By Karl Kastel

You’ve heard of Revenge of the Nerds. The 2024 election of Donald Trump was the Revenge of the Blue-Collar Americans.

Let’s face it: this was a long time coming. Ever since the start of the Industrial Revo
TJG TJG 4 minutes ago
I honestly think that I am wasting my time here... I am not looking for recognition but I have to say that if there is a post put up concerning a Board of Director who was just publicly announced in a PR yesterday by Affluence that he is now one of our BOD ...and this post shows that only 2 months a
AFFU
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
The King never disappoints 😂 🤔 doesn't accomplish anything, but never disappoints ;-)
ASKH
iPickle iPickle 5 minutes ago
I hear they play the keyboard. 🤣
LQMT
chipboarder chipboarder 5 minutes ago
The SEC investigation is probably dead….their original R/S announcement indicated that fractional shares would be “rounded up” so thousands of people bought a single share in hopes of getting 14 more when the R/S was implemented. MOVE modified the terms to return cash for fractional shares. Seems
LQMT
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
You're right Jet. I didn't like the content of that article, and I don't agree with the video. I don't want anyone getting the idea I'm bullish on Nvidia.

I do like Cramer. I'll still listen to him regardless of his Nvidia views. He's entertaining, indeed!
NVDA
BigBadWolf BigBadWolf 5 minutes ago
Nope not yesterday although it was filed on time
ACCREDITED SOLUTIONS, INC.

(Name of Registrant as Specified in Charter)

has caused this notification to be signed on its behalf by the undersigned hereunto duly authorized.

Date: November 14, 2024
ASII
Gmenfan Gmenfan 5 minutes ago
Deleted Tweet Reveals McConnell’s Secret Plot to Derail Trump’s Agenda in the Senate

https://truthpress.com/news/deleted-tweet-reveals-mcconnells-secret-plot-to-derail-trumps-agenda-in-the-senate/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=deleted-tweet-expos
123tom 123tom 5 minutes ago
Resistance now today around 8.40/8.30
AVXL
Wayne R Wayne R 5 minutes ago
It's the Fonzi solution, just hit it.

Your Recent History

Delayed Upgrade Clock