Novo Nordisk Historical Data - NOVA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Novo Nordisk (NOVA)
Novo Nordisk (NOVA) Historical

Novo Nordisk (NOVA)

83.20

2.60

(3.23%)

Closed 09 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	80.599999	-1.2	-1.47	82	82.2	79.8	14337
1736198820	81.8	-3.2	-3.76	85.4	85.8	81.599999	32593
1735939620	85	-0.2	-0.23	85.8	85.8	84	6477
1735853220	85.2	1.8	2.16	83	85.8	82.599999	22571
1735594020	83.4	-0.2	-0.24	84	84.599999	83.2	10311
1735334820	83.599999	-1.8	-2.11	85.8	86.4	83.599999	21352
1734989220	85.4	3.8	4.66	83.8	87	82.8	50609
1734730020	81.599999	-18.2	-18.24	100	100.5	72.4	79629
1734643620	99.8	-2.2	-2.16	102	103	98.8	2721
1734557220	102	-1	-0.97	102.5	104	101.5	2096
1734470820	103	0.5	0.49	102.5	104	101.5	5137
1734384420	102.5	0.5	0.49	102.5	105	102.5	9986
1734125220	102	-1.5	-1.45	104	104.5	100	4495
1734038820	103.5	-3.5	-3.27	106.5	106.5	103.5	2246
1733952420	107	3	2.88	103.5	107	103.5	4278
1733866020	104	-1.5	-1.42	105.5	107	103	4258
1733779620	105.5	0.5	0.48	105.5	106.5	104.5	3567
1733520420	105	2	1.94	103	105.5	103	3017
1733434020	103	-1	-0.96	104	104	102	8155
1733347620	104	0	0.00	104	105.5	103	4792
1733261220	104	0	0.00	104	106	103.5	6826
1733174820	104	2.5	2.46	102	105	101.5	6067
1732915620	101.5	-0.5	-0.49	101	102	99.6	5395
1732829220	102	2	2.00	100.5	102	100	2241
1732742820	100	-1.5	-1.48	102	102	99.4	6737
1732656420	101.5	1.7	1.70	100	104	99.4	6079
1732570020	99.8	-1.2	-1.19	101.5	101.5	99.2	4448
1732310820	101	3	3.06	98.2	102	96.8	8936
1732224420	98	-2	-2.00	100	100.5	96.6	6211
1732138020	100	3.6	3.73	97.6	100.5	97.4	3834
1732051620	96.4	2.2	2.34	93.8	97.4	93.6	12845
1731965220	94.2	-2.6	-2.69	96	96.4	94	14738
1731705960	96.8	-3.7	-3.68	100	100.5	95.2	16687
1731619560	100.5	-1	-0.99	101	101.5	100	2040
1731533160	101.5	1	1.00	100.5	102	99.6	7205
1731446820	100.5	-2	-1.95	103.5	103.5	99.8	12454
1731360420	102.5	1.5	1.49	100.5	104	100.5	14925
1731101220	101	1.4	1.41	99.8	101.5	98.8	9978
1731014760	99.6	1.6	1.63	98.8	100.5	95.4	14466
1730928360	98	-2	-2.00	103.5	108.5	98	17100
1730841960	100	-0.5	-0.50	101	101	98.8	9307
1730755560	100.5	-3	-2.90	103	103	100.5	7277
1730496360	103.5	1	0.98	103	104.5	102.5	1777
1730409960	102.5	-0.5	-0.49	104.5	104.5	101	3650
1730323560	103	0	0.00	103.5	104.5	97.6	18233
1730237160	103	-1	-0.96	104	104.5	103	5991
1730150760	104	-1	-0.95	105	105	103	11244
1729888020	105	-0.5	-0.47	105	106	104.5	6394
1729801560	105.5	-2	-1.86	107	107.5	105.5	2926
1729715160	107.5	-0.5	-0.46	108	108.5	106.5	2012
1729628760	108	-0.5	-0.46	108	108	106	7836
1729542360	108.5	-0.5	-0.46	109	109	107.5	3303
1729283160	109	0	0.00	109.5	109.5	107.5	3940
1729196760	109	0.5	0.46	109	110	107.5	2507
1729110360	108.5	0.5	0.46	108.5	108.5	106.5	1581
1729023960	108	-1.5	-1.37	110	111.5	107.5	5166
1728937620	109.5	-0.5	-0.45	110.5	110.5	108.5	2926
1728678360	110	2	1.85	108	110.5	107.5	3577
1728591960	108	1	0.93	106	109	106	4566
1728505560	107	0.5	0.47	106	107.5	105.5	3707
1728419160	106.5	-1	-0.93	107.5	108	106	5093

CSN Mineracao S.A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions