Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novo Nordisk | NOVA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 125.50 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.00 | 124.00 | 126.00 | 125.50 | 125.50 |
NOVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.50 | 127.00 | 120.50 | 123.59 | 4,205 | 3.00 | 2.45% |
| 1 Month | 117.00 | 127.00 | 111.00 | 118.89 | 8,594 | 8.50 | 7.26% |
| 3 Months | 110.50 | 128.00 | 110.00 | 119.08 | 8,188 | 15.00 | 13.57% |
| 6 Months | 95.40 | 128.00 | 87.20 | 110.41 | 7,532 | 30.10 | 31.55% |
| 1 Year | 174.50 | 187.50 | 82.00 | 108.85 | 7,221 | -49.00 | -28.08% |
| 3 Years | 174.50 | 187.50 | 82.00 | 108.85 | 7,221 | -49.00 | -28.08% |
| 5 Years | 43.40 | 187.50 | 41.80 | 100.41 | 2,779 | 82.10 | 189.17% |
NOVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 126.00 | 124.00 | 3,293 |
| 24 May 2024 | 125.00 | 1.50 | 1.21% | 123.50 | 127.00 | 123.00 | 5,885 |
| 23 May 2024 | 123.50 | -1.00 | -0.80% | 124.00 | 124.50 | 122.00 | 5,241 |
| 22 May 2024 | 124.50 | 2.00 | 1.63% | 122.00 | 125.00 | 121.50 | 4,282 |
| 21 May 2024 | 122.50 | 1.50 | 1.24% | 121.50 | 123.00 | 121.00 | 1,908 |
| 18 May 2024 | 121.00 | -2.00 | -1.63% | 122.50 | 122.50 | 120.50 | 3,709 |
| 17 May 2024 | 123.00 | -1.00 | -0.81% | 123.50 | 123.50 | 119.00 | 4,823 |
| 16 May 2024 | 124.00 | 1.00 | 0.81% | 122.50 | 124.00 | 122.00 | 6,672 |
| 15 May 2024 | 123.00 | 0.00 | 0.00% | 122.50 | 124.00 | 121.50 | 3,616 |
| 14 May 2024 | 123.00 | 3.50 | 2.93% | 120.00 | 124.00 | 119.50 | 7,431 |
| 11 May 2024 | 119.50 | 0.00 | 0.00% | 119.00 | 121.00 | 118.50 | 7,071 |
| 10 May 2024 | 119.50 | 1.50 | 1.27% | 118.50 | 119.50 | 117.50 | 1,532 |
| 09 May 2024 | 118.00 | -0.50 | -0.42% | 119.00 | 120.00 | 118.00 | 3,206 |
| 08 May 2024 | 118.50 | 2.50 | 2.16% | 115.50 | 119.00 | 115.00 | 16,924 |
| 07 May 2024 | 116.00 | 1.50 | 1.31% | 114.50 | 116.00 | 112.50 | 11,251 |
| 04 May 2024 | 114.50 | -1.50 | -1.29% | 116.00 | 116.50 | 111.00 | 25,707 |
| 03 May 2024 | 116.00 | -4.50 | -3.73% | 122.00 | 123.50 | 116.00 | 14,050 |
| 01 May 2024 | 120.50 | 2.50 | 2.12% | 118.50 | 122.50 | 116.50 | 4,898 |
| 30 Apr 2024 | 118.00 | -0.50 | -0.42% | 119.00 | 120.00 | 118.00 | 3,433 |
| 27 Apr 2024 | 118.50 | 1.50 | 1.28% | 117.00 | 120.00 | 116.50 | 31,645 |
