We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Morgan Stanley S&P 500 Index Capital Protected Notes NEW YORK, June 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.167999 | -0.889165919825 | 18.893999 | 19.562 | 18.634 | 329 | 19.01126262 | DE |
4 | -0.6 | -3.10462589258 | 19.326 | 20 | 18.634 | 592 | 19.29098162 | DE |
12 | 0.25 | 1.35310673306 | 18.476 | 20 | 17.79 | 1393 | 18.99996479 | DE |
26 | -1.024 | -5.18481012658 | 19.75 | 21 | 17.79 | 1546 | 19.54585731 | DE |
52 | -2.939 | -13.5656588968 | 21.665 | 25 | 17.79 | 1070 | 20.21817264 | DE |
156 | -3.269 | -14.8624687429 | 21.995 | 25 | 17.79 | 1079 | 20.56210492 | DE |
260 | -3.269 | -14.8624687429 | 21.995 | 25 | 17.79 | 1079 | 20.56210492 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions