We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Morgan Stanley S&P 500 Index Capital Protected Notes NEW YORK, June 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.384 | 2.09836065574 | 18.3 | 19 | 18.068 | 695 | 18.43581808 | DE |
4 | -1.796 | -8.76953125 | 20.48 | 20.48 | 18.068 | 469 | 18.88109093 | DE |
12 | -1.084 | -5.48360987454 | 19.768 | 21 | 18.068 | 1897 | 19.89601357 | DE |
26 | -2.145999 | -10.3024440856 | 20.829999 | 21.855 | 18.002 | 1112 | 19.86343306 | DE |
52 | -2.321 | -11.0497500595 | 21.005 | 25 | 18.002 | 1135 | 20.83687077 | DE |
156 | -3.311 | -15.0534212321 | 21.995 | 25 | 18.002 | 1033 | 20.87445923 | DE |
260 | -3.311 | -15.0534212321 | 21.995 | 25 | 18.002 | 1033 | 20.87445923 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions