ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Per Aarsleff Holding AS

Per Aarsleff Holding AS (PE9)

64.20
0.00
( 0.00% )
Updated: 06:05:04
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
64.20
Bid
64.50
Offer
65.10
Volume
0.00
0.00 Day's Range 0.00
64.30 52 Week Range 64.30
Previous Close
64.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4
Financial Volume
-
VWAP
-

PE9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.15552099533464.364.364.3464.3DE
4-0.1-0.15552099533464.364.364.3464.3DE
12-0.1-0.15552099533464.364.364.3464.3DE
26-0.1-0.15552099533464.364.364.3464.3DE
52-0.1-0.15552099533464.364.364.3464.3DE
156-0.1-0.15552099533464.364.364.3464.3DE
260-0.1-0.15552099533464.364.364.3464.3DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.60 €
(117.05%)
8.44k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.33k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
107.76k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
BLEBluebird bio Inc
0.434 €
(-38.21%)
233.05k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2641 €
(-1.27%)
5.01M
AXIAtos SE
0.20 €
(-36.51%)
4.23M
R9BDeFi Technologies Inc
3.155 €
(-3.22%)
2.85M
PLUNPlug Power Inc
2.33 €
(15.26%)
2.71M
TUI1Tui AG
8.298 €
(5.01%)
2.14M

Discussion

View Full Feed
BigBadWolf BigBadWolf 3 minutes ago
Simply [yt]aRlSHG5hRY4[/yt]
RDAR
kenjiroo kenjiroo 3 minutes ago
Looking at this stock and inovaq SP somt is moving … cant say what or who … but somt is going on … just a gut feeling ! On a positive note … we can only go up !!
TPTW
Edward Edward 3 minutes ago
No, i am right.

So they get delisted.Yeah.

Then they file for bankruptcy.Has nothing to do with the delisting!
VXIT
jour_trader jour_trader 4 minutes ago
Would be nice if it was mid-Dec and they were throwing everyone off. Either way, it's only a matter of days. 
ELTP
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
Because people are impatient and unfortunately listening to what some YouTube Guru is telling them to do.
HMBL
tulla236a tulla236a 4 minutes ago
expect high volume?
AMC
Moonboy1 Moonboy1 4 minutes ago
I just added some when it got to 100,100s. 100,000 should hold as support
BTCUSD
trader_ron trader_ron 4 minutes ago
DOA 
CNNN
qualityincolor qualityincolor 4 minutes ago
We've got a long way to go here. $$$
RDAR
Tony53711 Tony53711 4 minutes ago
$16. Declines not imaginary. Now watch board members buy cheaper shares. Until the board members are done buying, we are not getting news. Other shareholders just along for the ride while they know exactly what is going on.
ZIVO
Deano361 Deano361 5 minutes ago
Cool
Kool! 
FUNR
pennyonfire pennyonfire 5 minutes ago
Adding .0006's here.
CGAC
Acme Investments Acme Investments 5 minutes ago
Wanna be first 🥇 for the next big runner?? Head over to JAMN!!
JAMN
TMaga TMaga 5 minutes ago
What's your proof????
HCMC
LOCOGOD LOCOGOD 5 minutes ago
Just want to correct Sodagoblers post. According to Pacer, Kelley's summons was just signed and issued Dec. 2nd and Schmitz's has yet to be signed as of Dec 4th. So Henry has until around the end of the month to respond to Kelley. Hopefully, restricted shares update tomorrow, and these guys get t
PHIL
FinnMcMissile FinnMcMissile 5 minutes ago
What is going on!? Why would anyone sell now....
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
Whoever is selling needs to know they may never get their shares back.
HMBL
tapioca tapioca 6 minutes ago
The bubble just burst
HMBL
Chiron Chiron 6 minutes ago
May even hit .01
RDAR
RIGATONI RIGATONI 6 minutes ago
.0015 Magnifico ~Rig
Slaytanic420 Slaytanic420 6 minutes ago
Dump 
HMBL
investingnotgambling investingnotgambling 6 minutes ago
I thought my 1825s were good. Sheesh, who’s holding this down? So much potential. Can’t wait for the silliness to stop and get some people willing to hold a position for more that 8 minutes.

🇺🇸🦅😎
AZRH
Groveman1 Groveman1 6 minutes ago
Lucky, On StockRunners LLBO Twitter Site it says LLBO Business License in Nevada has been REVOKED for not ReApplying. Also it would only Cost $1000 to Register with the OTC with Minimal Financial Information needed. It should not be cost that is stopping them from being PinkCurrent. Question is> Wh
LLBO
janice shell janice shell 6 minutes ago
He's right:

“All my life I have been an admirer of the United States and its people. But I am frightened of it now, and I am even more frightened of them.”
igotthemojo igotthemojo 6 minutes ago
Lot more trades than average…lots more…

Buys are close to double the sells…

Really would like to see the pps stay above ten cents…

And a return to weekly pr’s would be nice…there should be plenty of good news coming in the next few months…fill that in wit
KBLB