ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shimao Group Holdings Limited

Shimao Group Holdings Limited (QHI)

0.118
-0.01
(-7.81%)
Closed 07 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.118
Bid
0.111
Offer
0.124
Volume
0.00
0.00 Day's Range 0.00
0.03 52 Week Range 0.326
Previous Close
0.128
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,545
Financial Volume
-
VWAP
-

QHI Latest News

Statement re. Suspension

RNS Number:3676O Quarterly High Income Trust PLC 05 August 2003 The Quarterly High Income Investment Trust P.L.C (Incorporated and registered in England and Wales under the Companies...

Quarterly High Income Trust

RNS Number:3660O Suspension on LSE 05 August 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (415) 05/08/2003 5:10pm The following security has been...

Suspension-Quarterly High Inc

RNS Number:3656O Official List 05 August 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (415) 5/08/2003 5:10 PM TEMPORARY SUSPENSION Quarterly High Income...

Net Asset Value(s)

RNS Number:0943O Quarterly High Income Trust PLC 29 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...

Net Asset Value(s)

RNS Number:9326N Quarterly High Income Trust PLC 24 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Holding(s) in Company

RNS Number:6939N Quarterly High Income Trust PLC 17 July 2003 Letter to Quarterly High Income Dated 16 July 2003 Re: Section 198-210 Companies Act 1985 (As Amended) As required under...

Net Asset Value(s)

RNS Number:5562N Quarterly High Income Trust PLC 15 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Net Asset Value(s)

RNS Number:4538N Quarterly High Income Trust PLC 11 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Net Asset Value(s)

RNS Number:1826N Quarterly High Income Trust PLC 04 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

Net Asset Value(s)

RNS Number:7523M Quarterly High Income Trust PLC 25 June 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.017-12.59259259260.1350.1350.1351730.135DE
4-0.032-21.33333333330.150.150.1390480.13047395DE
12-0.053-30.99415204680.1710.1710.1365450.13453077DE
260.019.259259259260.1080.3260.053575950.1578178DE
520.0675133.6633663370.05050.3260.0368720.137497DE
1560.050574.81481481480.06750.3260.0355390.12642535DE
2600.050574.81481481480.06750.3260.0355390.12642535DE

QHI - Frequently Asked Questions (FAQ)

What is the current Shimao share price?
The current share price of Shimao is 0.118 €
What is the 1 year trading range for Shimao share price?
Shimao has traded in the range of 0.03 € to 0.326 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N3YNine Dragons Paper Holdings Ltd
9.7593 €
(2,376.98%)
41.43k
NWCNorwegian Air Shuttle ASA
9.6888 €
(917.09%)
71.68k
76M0Realbotix Corp
0.40 €
(140.96%)
2.16M
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.142 €
(-45.38%)
133.94k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2705 €
(10.41%)
7.01M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.0266 €
(1.53%)
4.36M
PLUNPlug Power Inc
3.03 €
(18.94%)
3.14M
G7PAEnergy Transition Minerals Ltd
0.0308 €
(5.48%)
3M

Discussion

View Full Feed
jimmybob jimmybob 57 seconds ago
Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-1-6-2025/
barnyarddog barnyarddog 2 minutes ago
About PLAYSTUDIOS

PLAYSTUDIOS, Inc. (Nasdaq: MYPS), creator of the groundbreaking playAWARDS loyalty platform, is a publisher and developer of award-winning mobile games, including the iconic Tetris® mobile app, Solitaire, Spider Solitaire, and Sudoku, and its casino-style games such
MYPS
LowFloatLopes LowFloatLopes 2 minutes ago
$15 before 9:30 bell 
FUBO
price_and_volume price_and_volume 3 minutes ago
Only asking for a 20-bagger? OK.
give me .012 and I'm gone forever.... Hope it moons for everyone!

No reasonable expectation of it happening...

Other than plain drunk luck.

Admittedly, in OTC you never know when somebody influential will start pum
VXIT
marcis marcis 3 minutes ago
I agree with your original post about having a regular income source besides relying on trading

I think it puts trading in a different perspective IMO
RDAR
SSKILLZ1 SSKILLZ1 3 minutes ago
~~COMPX 1/7/2025~~~~~~~

Previous Close

19864.98 +243.30

19699 SSKILLZ1
COMP
100lbStriper 100lbStriper 3 minutes ago
Stokd $NLST This new motion (top pic) by Samsung — "To Vacate the Judgment Due to the C.D. Cal.'s New Trial Order" — in the #463 case (5 ptnt $303 mil trial win) is a fantasy!

They can dream all they want and ask for anything, but the reality is they have previously asked the same
NLST
StockItOut StockItOut 4 minutes ago
The conference-call will release the "timing."
Just the "timing" of the release.
Not the audit. Not the release. Just the timing of the release.

Which 2 years will the 2-year audit now contain?
Might as well again make it a 3 year audit as they have delayed relea
BMXI
StayHumble StayHumble 4 minutes ago
Power2 the P1ayers💹infinity Enroute!💹 💹 💹 💹
GME
delerious1 delerious1 4 minutes ago
Sparc Technologies Advances to Stage 2 in Green Hydrogen Joint Venture
TipRanks Australian Auto-Generated Newsdesk
TipRanks Australian Auto-Generated Newsdesk
Jan 06, 2025, 05:24 PM

Sparc Technologies focuses on green hydrogen via innovative photocatalytic techno
TradingCharts TradingCharts 4 minutes ago
AMPX Borrow Fee (CTB) Latest - At 2025-01-06 17:45:03, there were 1,900,000 shares available with a fee of 6.45%.
https://stocktwits.com/KayJay65/message/599044973
AMPX
236T568 236T568 4 minutes ago
Giuliani held in contempt of court in $148m defamation case

https://www.bbc.com/news/articles/c4g2jq3wn88o?xtor=AL-99999-%5Bpartner%5D-%5Bbbc.news.twitter%5D-%5Bheadline%5D-%5Bnews%5D-%5Bbizdev%5D-%5Bisapi%5D&at_campaign_type=owned&at_bbc_team=editorial&at_medium=social&at_link_type
Chromosome Chromosome 4 minutes ago
Doesn’t look like they are presenting at JPM this year? At least they have not announced anything as it would have been done by now.
JPM
Golf4Food Golf4Food 4 minutes ago
Those bad boys gonna surprise everyone,
StayHumble StayHumble 5 minutes ago
Wow💹Silver is the New Gold 💹💹 huzzah 💹💹
HYMC
LowFloatLopes LowFloatLopes 5 minutes ago
Another 100% tmrw easily 
FUBO
gfp927z gfp927z 5 minutes ago
>>> The Progressive Corporation (PGR), an insurance holding company, provides personal and commercial auto, personal residential and commercial property, business related general liability, and other specialty property-casualty insurance products and related services in the United States. It operate
JuicePigs JuicePigs 6 minutes ago
Once again, Lakota with his foot in his mouth...Podcast was absolutely nothing but a history lesson once again
WDLF
barnyarddog barnyarddog 6 minutes ago
https://www.playstudios.com/tel-aviv/
MYPS
delerious1 delerious1 6 minutes ago
Treasury Department Releases Final Rules for Section 45V Clean Hydrogen Tax Credit
by: Bruce White of Barnes & Thornburg LLP - Climate Change Alert
Monday, January 6, 2025
Final Rules for Section 45V Clean Hydrogen Tax Credit Released
Related Practices & Jurisdictions
barnyarddog barnyarddog 7 minutes ago
https://www.playstudios.com/burlingame/
MYPS
barnyarddog barnyarddog 7 minutes ago
https://www.playstudios.com/orion/
MYPS
StayHumble StayHumble 7 minutes ago
💹2M+JUMB0 BUYS💹$10 $SHMP in ShortSupply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP

Your Recent History

Delayed Upgrade Clock