ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,402.40
0.66%
S&P ASX All Technology
3,827.80
0.73%
Brent Oil
78.515
-0.89%
US Dollar vs AUD
1.59449
0.15%
Bitcoin
105,858.40
3.76%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Shimao Group Holdings Limited (QHI) Share Price

Shimao Group Holdings Limited

Shimao Group Holdings Limited (QHI)

TG
0.115
0.00
( 0.00% )
Updated: 01:42:03
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.115
Bid
0.111
Offer
0.124
Volume
0.00
0.00 Day's Range 0.00
0.03 52 Week Range 0.326
Previous Close
0.115
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,263
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

QHI Latest News

More News

Statement re. Suspension

RNS Number:3676O Quarterly High Income Trust PLC 05 August 2003 The Quarterly High Income Investment Trust P.L.C (Incorporated and registered in England and Wales under the Companies...

06 August 2003
UK Regulatory

Quarterly High Income Trust

RNS Number:3660O Suspension on LSE 05 August 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (415) 05/08/2003 5:10pm The following security has been...

06 August 2003
UK Regulatory

Suspension-Quarterly High Inc

RNS Number:3656O Official List 05 August 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (415) 5/08/2003 5:10 PM TEMPORARY SUSPENSION Quarterly High Income...

06 August 2003
UK Regulatory

Net Asset Value(s)

RNS Number:0943O Quarterly High Income Trust PLC 29 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...

30 July 2003
UK Regulatory

Net Asset Value(s)

RNS Number:9326N Quarterly High Income Trust PLC 24 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

24 July 2003
UK Regulatory

Holding(s) in Company

RNS Number:6939N Quarterly High Income Trust PLC 17 July 2003 Letter to Quarterly High Income Dated 16 July 2003 Re: Section 198-210 Companies Act 1985 (As Amended) As required under...

18 July 2003
UK Regulatory

Net Asset Value(s)

RNS Number:5562N Quarterly High Income Trust PLC 15 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

15 July 2003
UK Regulatory

Net Asset Value(s)

RNS Number:4538N Quarterly High Income Trust PLC 11 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

11 July 2003
UK Regulatory

Net Asset Value(s)

RNS Number:1826N Quarterly High Income Trust PLC 04 July 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

04 July 2003
UK Regulatory

Net Asset Value(s)

RNS Number:7523M Quarterly High Income Trust PLC 25 June 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close of...

25 June 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0076.481481481480.1080.1220.10848550.12075991DE
4-0.02-14.81481481480.1350.1350.10141510.11817159DE
12-0.035-23.33333333330.150.150.10172630.12576824DE
260.024527.07182320440.09050.3260.053573790.15575761DE
520.0585103.5398230090.05650.3260.0366660.13676468DE
1560.047570.37037037040.06750.3260.0354290.12593464DE
2600.047570.37037037040.06750.3260.0354290.12593464DE

QHI - Frequently Asked Questions (FAQ)

What is the current Shimao share price?
The current share price of Shimao is 0.115 €
What is the 1 year trading range for Shimao share price?
Shimao has traded in the range of 0.03 € to 0.326 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
4.32 €
(92.86%)
24.67k
8H6HHouston American Energy Corp
2.54 €
(58.75%)
8.01k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
VOPInvestigator Resources Ltd
0.021 €
(40.00%)
31.08k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.0436 €
(-9.54%)
9.33M
D7GNel ASA
0.1925 €
(-3.27%)
4.79M
432Arbor Metals Corp
0.4795 €
(39.80%)
2.53M
PLUNPlug Power Inc
2.19 €
(-5.44%)
1.2M
RQ0DWave Quantum Inc
5.978 €
(8.97%)
1.16M

Discussion

View Full Feed
redspinelpinktopaz redspinelpinktopaz 24 seconds ago
Tier one candidate, never mentioned--I do believe--to take over lightwave: "electrical products and materials...power distribution and electrical original equipment manufacturers...light management films...electronics assembly solutions...semiconductor production materials ...data centers solutions
MMM
georgejjl georgejjl 26 seconds ago
Expect an Anavex press release next week or later this week regarding the start of a new trial for treating Parkinson's disease.

Good luck and GOD bless,
AVXL
StockWorkOrange StockWorkOrange 35 seconds ago
One down.

Next!
AABB
LVerstee LVerstee 48 seconds ago
And with your late father I mean PennyPauly senior
ITUP
Backstabbed Backstabbed 51 seconds ago
$TRII - more PRs will confirm company direction!
TRII
StockWorkOrange StockWorkOrange 1 minute ago
I love being able to post the companies own words to make you look like the uneducated fool you are.

More DD less BS.
I also recommend you read each PR word for word when they are released to avoid embarrassment in the future.

"new processing facility to be const
AABB
CherryTree1 CherryTree1 1 minute ago
You got me. I was simply relying on Flip's post. It could be what you are saying is indeed the case. I simply don't know.
NWBO
ah86 ah86 1 minute ago
new 52 week low! who is willing to buy more? come on now, we need yall to bid this up!!!
MRKR
learningcurve2020 learningcurve2020 1 minute ago
Danish rotte.
NWBO
Drugdoctor Drugdoctor 1 minute ago
Hating is bad for the soul. Karma is coming to 🤡haters.

[yt]xLy2SaSQAtA[/yt]
GVSI
Denzel-72 Denzel-72 1 minute ago
Billion Shares stocks don't have a chance ! 
FONU
Investor2014 Investor2014 1 minute ago
How nice it is to see $AVXL not bleeding further so far today!
AVXL
FOFreddie FOFreddie 2 minutes ago
UST Under Secretary Nominations:

https://www.investmentnews.com/industry-news/trump-appoints-key-treasury-department-leaders/258761
FNMA
Redoocs Redoocs 2 minutes ago
The picture looks like my mother in law.
Except mil has a bigger mouth.
NLST
BIOCHEMUP BIOCHEMUP 2 minutes ago
*Mooning
WKEY
MartinLutherKing MartinLutherKing 2 minutes ago
Hail the holy grail in cancer research
RNAZ
Deportes Deportes 2 minutes ago
It’s not an airport, not need to announce your departure. 
ENZC
williamssc williamssc 3 minutes ago
Having Blarcamesine off the market only helps shorts and big pharma. Blarcamesine is a proven safe and effective oral delivery. Our great need is what got the less safe intravenous mabs approved.
AVXL
Master-of-Disaster Master-of-Disaster 3 minutes ago
Fear
GGSM
Denzel-72 Denzel-72 3 minutes ago
I'm speaking about these Real Bottom Stock ...
FONU
crazy horse 0 crazy horse 0 3 minutes ago
Florida governor references ‘Gulf of America’ while declaring emergency for winter weather

https://www.wwnytv.com/2025/01/21/florida-governor-references-gulf-america-while-declaring-emergency-winter-weather/
MartinLutherKing MartinLutherKing 4 minutes ago
It’s the start to the epigenetic revolution coming….
FOXO

Your Recent History

TG
QHI
Shimao
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads