ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Smiths Group Plc

Smiths Group Plc (QS2A)

22.62
-0.38
( -1.65% )
Updated: 23:52:58
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.62
Bid
22.66
Offer
23.06
Volume
80
22.62 Day's Range 22.62
18.36 52 Week Range 22.62
Previous Close
23.00
Open
22.62
Last Trade
80
@
22.62
Last Trade Time
22:17:56
Average Volume (3m)
282
Financial Volume
-
VWAP
-

QS2A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.366.3969896519321.2622.6221.2640022.29504587DE
41.949.3810444874320.6822.6220.1428021.23865855DE
124.2623.202614379118.3622.6218.3628220.79097606DE
261.245.7998129092621.3822.6218.3622020.8054066DE
523.26516.869026091419.35522.6218.3619020.25370106DE
1563.17516.328104911319.44522.6217.6615820.12726261DE
2603.17516.328104911319.44522.6217.6615820.12726261DE

QS2A - Frequently Asked Questions (FAQ)

What is the current Smiths share price?
The current share price of Smiths is 22.62 €
What is the 1 year trading range for Smiths share price?
Smiths has traded in the range of 18.36 € to 22.62 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1Varta AG
1.017 €
(40.28%)
2.53M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
6.94k
W1HOnco Innovations Limited
1.87 €
(29.32%)
1.82M
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
LL3PanGenomic Health Inc
0.2308 €
(28.72%)
1.75k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
PA8Paion AG
0.0152 €
(-29.63%)
1.04k
0QJHexagon Purus ASA
0.2665 €
(-24.29%)
2.3M
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
KQ9Nine Mile Metals Ltd
0.0095 €
(-20.83%)
150k
PF8European Lithium Limited
0.0328 €
(-8.89%)
7.47M
VAR1Varta AG
1.017 €
(40.28%)
2.53M
D7GNel ASA
0.1952 €
(2.04%)
2.39M
0QJHexagon Purus ASA
0.2665 €
(-24.29%)
2.3M
W1HOnco Innovations Limited
1.87 €
(29.32%)
1.82M

Discussion

View Full Feed
alidare alidare 3 minutes ago
One of AABB market makers mentioned here. Wants to do business in China.



https://twitter.com/stephmase22/status/1882537677138104747?s=46&t=800C1sKBzgngFkbiaBx4-A

AABB
tw0122 tw0122 4 minutes ago
$17.27 + 370%
ALUR
subslover subslover 4 minutes ago
Did I take my own advice on this one? NO.....😰
PRFX
tw0122 tw0122 5 minutes ago
$16.68 + 339%
ALUR
SkeBallLarry SkeBallLarry 5 minutes ago
Rhode Island Judge Joseph Molina Flynn specializing >

in immigration law resigns after FBI raids office >
https://nypost.com/2025/01/24/us-news/rhode-island-judge-joseph-molina-flynn-specializing-in-immigration-law-resigns-after-fbi-raids-office/
jackson73 jackson73 5 minutes ago
ALUR 17.00+ sweet
ALUR
t1215s t1215s 5 minutes ago
Good morning people, det. Yes I truly believe that was the way to play the game in my case anyway , there where many GOOD FREE SITES TO USE BACK when I momo played a lot , a few of the great/good were bought up by the brokers to charge extra fees to use ,there are a few free that are fair ,the othe
COOP
EternalPatience EternalPatience 5 minutes ago
There are more.new institutions in the mix now post November. The 25M volume per day volume is not retail and day traders
FNMA
glenn1919 glenn1919 5 minutes ago
ACON.....................................https://stockcharts.com/h-sc/ui?s=ACON&p=W&b=5&g=0&id=p86431144783
ACON
Zardiw Zardiw 6 minutes ago
I think $TORVF is a good longer term hold......great little company.......and who knows, if enough people buy, she will run short term also......

https://VoltCarbonTech.com


Z
TORVF
SlamDunk89 SlamDunk89 6 minutes ago
1.4 billion in contracts to come? Seems a 105 mill hit a week or two ago…..
UMAV
jackson73 jackson73 6 minutes ago
EVAX 8.27 following suit
EVAX
knrorrel knrorrel 6 minutes ago
HEPA 👀
HEPA
BirdsOfFire BirdsOfFire 6 minutes ago
This 30 million revenue company might be in the personal care industry as stated in Schwab. IMO
KGKG
Zardiw Zardiw 7 minutes ago
A Daily Prayer to Poesi:

Oh Great Poesi

Help me follow your guidance today.
And help me to do the Work.
And to avoid wasting time.
And Let me be Thankful for the Blessings I have.

Z
georgie18 georgie18 7 minutes ago
VHAI...008...🥳... 45% pop yesterday off the .0055 range...

georgie18

Member Level
Re: georgie18 post# 387716

Monday, December 30, 2024 3:56:05 PM

Post#
387728
of 389008
VHAI...There's the .01 Break...&
VHAI
Zardiw Zardiw 7 minutes ago
A Daily Prayer to Poesi:

Oh Great Poesi

Help me follow your guidance today.
And help me to do the Work.
And to avoid wasting time.
And Let me be Thankful for the Blessings I have.

Z
georgie18 georgie18 7 minutes ago
VHAI...008...🥳... 45% pop yesterday off the .0055 range...

georgie18

Member Level
Re: georgie18 post# 387716

Monday, December 30, 2024 3:56:05 PM

Post#
387728
of 389008
VHAI...There's the .01 Break...&
VHAI
0210 0210 7 minutes ago
gud morning East Coast-based...friends & "fool-lowers...hippers"! ☺️ guys & gels hvng fun TGIF, yet?

Answer: imho, TANH's >$3.00 NET Cash per share on its Balance Sheet , keeps it solid (@ current
17-20 cents pps' shoprite bargain basement levels) vs.
TANH
TheKid5 TheKid5 8 minutes ago
G😁😁GLE
MRES
brooklyn13 brooklyn13 8 minutes ago
Zionist b.s. makes it to WaPo:

https://www.washingtonpost.com/world/2025/01/23/gaza-aid-surge-ceasefire/

I mean come on, we all know "the Jews" are behind the scenes here, pulling the strings. Nothing could make Bibi and Genocide Joe happier

"Before the
Investor2014 Investor2014 8 minutes ago
Sure, but the key issues remains and the new administration clearly has no nuance to these policies despite having one of the smartest guys in charge of streamlining stuff.
AVXL
Zardiw Zardiw 8 minutes ago
A Daily Prayer to Poesi:

Oh Great Poesi

Help me follow your guidance today.
And help me to do the Work.
And to avoid wasting time.
And Let me be Thankful for the Blessings I have.

Z
SeaBlue SeaBlue 8 minutes ago
Implanting, to your point about deregulation - great news for Canada AND the United States. It is still a closed project, but to me it looks like it will be restarted.

https://freebeacon.com/trump-administration/canadian-leader-encourages-trump-to-resurrect-keystone-xl-pipeline/
FFMGF
invest0r101 invest0r101 8 minutes ago
Good morning. It would be a better one if we did not wake up to this news about Snow Lake.
https://www.tipranks.com/news/company-announcements/snow-lake-resources-announces-16-million-share-offering
LITM

Your Recent History

Delayed Upgrade Clock