ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Greenwing Resources Ltd

Greenwing Resources Ltd (R2FA)

0.0205
-0.006
( -22.64% )
Updated: 22:21:01
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0205
Bid
0.0205
Offer
0.0265
Volume
5,700
0.0205 Day's Range 0.021
0.0195 52 Week Range 0.07
Previous Close
0.0265
Open
0.021
Last Trade
500
@
0.0205
Last Trade Time
22:35:32
Average Volume (3m)
5,905
Financial Volume
-
VWAP
-

R2FA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0085-29.31034482760.0290.0290.0205100000.029DE
4-0.0149999-42.25335846020.03549990.0530.020570670.04151415DE
120.0015.128205128210.01950.0530.019559050.03663051DE
26-0.007-25.45454545450.02750.0530.019570340.0365898DE
52-0.038-64.95726495730.05850.070.019566330.04237716DE
156-0.0595-74.3750.080.1070.0195112110.06810136DE
260-0.0595-74.3750.080.1070.0195112110.06810136DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.3519 €
(119.94%)
1.99M
BDDConico Ltd
0.0008 €
(33.33%)
630k
GC3Novonix Limited
0.6055 €
(30.66%)
52.06k
2QKScholar Rock Holding Corp
37.60 €
(30.56%)
15.28k
2CLBridgeBio Pharma Inc
29.00 €
(28.95%)
26.16k
PX91Cassava Sciences Inc
3.972 €
(-84.39%)
183.14k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
27N0Cannovum Cannabis AG
0.294 €
(-30.99%)
60.62k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.2681 €
(4.28%)
6.52M
AXIAtos SE
0.3519 €
(119.94%)
1.99M
9CHGalan Lithium Limited
0.085 €
(-6.39%)
1.66M
FMKEcograf Limited
0.0548 €
(11.84%)
1.51M
UDE0Arizona Lithium Ltd
0.0099 €
(8.79%)
1.31M

Discussion

View Full Feed
jog49 jog49 3 minutes ago
Today's rise in share price looks like every other day's rise since Trump's election. I don't see Bessent making any difference. To my fellow shareholders, be wary until forward action is executed here. I don't trust any of these butt kissers.
FNMA
Paulness Paulness 3 minutes ago
NEWS -- CNSide Diagnostics reports data from trial of CNSide CSF Assay in LM diagnosis

Plus Therapeutics subsidiary CNSide Diagnostics has reported data from the multi-centre FORESEE trial, which highlights the CNSide cerebrospinal fluid (CSF) Assay Platform's role in enhancing the di
PSTV
gp22 gp22 3 minutes ago
$VVOS @ $3.20s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe.
VVOS
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Now this is a scientific study!!

https://assets.amuniversal.com/d29dd14087f2013d7dcd005056a9545d
ducci1 ducci1 3 minutes ago
Wagg 600C .32? Break The Barrier or Crash & Burn ?? Check Back Latter!!
SPY
blackcat blackcat 3 minutes ago
Good premium in calls this morning.
ACHR
resx18 resx18 3 minutes ago
AI-driven chatbots are becoming increasingly sophisticated, thanks to advancements in NLP. These bots not only handle routine customer inquiries but also predict user needs based on historical data. Companies are leveraging AI to enhance user experience while reducing operational costs. For example,
CBDW
PennyMillions852 PennyMillions852 3 minutes ago
When do we see .0003X.0004????
THBD
ChannelTrader ChannelTrader 4 minutes ago
The American Presidency Project

https://www.presidency.ucsb.edu/documents/executive-order-11110-amendment-executive-order-no-10289-amended-relating-the-performance
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Now this is a scientific study!!

https://assets.amuniversal.com/d29dd14087f2013d7dcd005056a9545d
misterfishman misterfishman 4 minutes ago
nice start of the day so far.
RDAR
Flexplate Flexplate 4 minutes ago
And when this is over a penny gitreal, orangecassidy and huggybear will all be on here saying they told us it would do great lol
NBRI
eastunder eastunder 4 minutes ago
NVDA Cpps at 137.30
GAP 119.38
BSt109

[pre] CP: 400 200 200 200 / 500 100 200 200 200
NB: 100 25 25 25 / 100 ✔️ 25 25 25
T: 1000 250 250 250 / 1000 100 250 250 250 [/pre]
https:/
NVDA
eastunder eastunder 4 minutes ago
NVDA Cpps at 137.30
GAP 119.38
BSt109

[pre] CP: 400 200 200 200 / 500 100 200 200 200
NB: 100 25 25 25 / 100 ✔️ 25 25 25
T: 1000 250 250 250 / 1000 100 250 250 250 [/pre]
https:/
NVDA
TKS PARTY TKS PARTY 4 minutes ago
North welcome back !!!!
CBRF
dstock07734 dstock07734 4 minutes ago
Is this the thing you picked up from the college?

Let me teach you something. Go through DD's posts again to see when was the first time he mentioned about RevImmune and how many times the Dude mentioned about RevImmune.
NWBO
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Now this is a scientific study!!

https://assets.amuniversal.com/d29dd14087f2013d7dcd005056a9545d
jaramill jaramill 4 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
Budots Budots 5 minutes ago
$DYAI Dyadic Receives $3 Million Grant to Develop Cost-Effective Monoclonal Antibodies for RSV and Malaria Using C1 Platform Technology https://finance.yahoo.com/news/dyadic-receives-3-million-grant-133000271.html
DYAI
Trooperstocks Trooperstocks 5 minutes ago
Living Mulch is a fantastic eco-conscious solution that enhances garden health while minimizing the environmental footprint. $SGTM
SGTM
Budots Budots 5 minutes ago
$DYAI Dyadic Receives $3 Million Grant to Develop Cost-Effective Monoclonal Antibodies for RSV and Malaria Using C1 Platform Technology https://finance.yahoo.com/news/dyadic-receives-3-million-grant-133000271.html
DYAI
Hulk Hogan is God Hulk Hogan is God 5 minutes ago
1.  Cohen boots out anyone with a brain

2.  He DOESN'T have anyone on staff who knows SEC reporting (they just admitted it lol)

3.  The company goes into delisting notification mode

4.  Cohen PROFITS from the delisting he created

5.  When t
WRAP
tulla236a tulla236a 5 minutes ago
2 of the most obvious finance crimes to go unpunished, kenny boy admitting that he and other mm manipulate stock prices to where they want them and goldman sachs daily spoofing on many stocks.

i would like to see what would happen to amc price if they couldn't use the dark pools and t
AMC
Rambo Rell Rambo Rell 5 minutes ago
Triller's partnerships with global brands and creators amplify its influence across the entertainment industry. $ILLR delivers growth potential in a booming market. #InvestorFocus #TechStocks
ILLR
Rambo Rell Rambo Rell 5 minutes ago
Triller's partnerships with global brands and creators amplify its influence across the entertainment industry. $ILLR delivers growth potential in a booming market. #InvestorFocus #TechStocks
ILLR