We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 31.1921 | 0 | 0.00 | 31.1921 | 31.1921 | 31.1921 | 0 |
| 1745353620 | 31.1921 | 1.52 | 5.13 | 31.1921 | 31.1921 | 31.1921 | 322 |
| 1744921620 | 29.6699 | 0 | 0.00 | 29.6699 | 29.6699 | 29.6699 | 0 |
| 1744835220 | 29.6699 | 2.28 | 8.32 | 29.6699 | 29.6699 | 29.6699 | 33 |
| 1744752420 | 27.3909 | 0 | 0.00 | 27.3909 | 27.3909 | 27.3909 | 0 |
| 1744666020 | 27.3909 | 0 | 0.00 | 27.3909 | 27.3909 | 27.3909 | 0 |
| 1744406820 | 27.3909 | 0 | 0.00 | 27.3909 | 27.3909 | 27.3909 | 0 |
| 1744320420 | 27.3909 | 0 | 0.00 | 27.3909 | 27.3909 | 27.3909 | 0 |
| 1744234020 | 27.3909 | 0 | 0.00 | 27.3909 | 27.3909 | 27.3909 | 0 |
| 1744147620 | 27.3909 | 0 | 0.00 | 27.3909 | 27.3909 | 27.3909 | 0 |
| 1744061220 | 27.3909 | 0 | 0.00 | 27.3909 | 27.3909 | 27.3909 | 0 |
| 1743802020 | 27.3909 | 0 | 0.00 | 27.3909 | 27.3909 | 27.3909 | 0 |
| 1743715620 | 27.3909 | 0 | 0.00 | 27.3909 | 27.3909 | 27.3909 | 0 |
| 1743629220 | 27.3909 | 0 | 0.00 | 27.3909 | 27.3909 | 27.3909 | 0 |
| 1743542820 | 27.3909 | 0 | 0.00 | 27.3909 | 27.3909 | 27.3909 | 0 |
| 1743456420 | 27.3909 | 0 | 0.00 | 27.3909 | 27.3909 | 27.3909 | 0 |
| 1743197220 | 27.3909 | 0 | 0.00 | 27.3909 | 27.3909 | 27.3909 | 0 |
| 1743110820 | 27.3909 | 0 | 0.00 | 27.3909 | 27.3909 | 27.3909 | 0 |
| 1743024420 | 27.3909 | 0 | 0.00 | 27.3909 | 27.3909 | 27.3909 | 0 |
| 1742938020 | 27.3909 | 0 | 0.00 | 27.3909 | 27.3909 | 27.3909 | 0 |
| 1742851620 | 27.3909 | 0 | 0.00 | 27.3909 | 27.3909 | 27.3909 | 0 |
| 1742592420 | 27.3909 | 0 | 0.00 | 27.3909 | 27.3909 | 27.3909 | 0 |
| 1742506020 | 27.3909 | 0 | 0.00 | 27.3909 | 27.3909 | 27.3909 | 0 |
| 1742419620 | 27.3909 | 1 | 3.81 | 27.3909 | 27.3909 | 27.3909 | 4 |
| 1742333220 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1742246820 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1741987620 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1741901220 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1741814820 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1741728420 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1741642020 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1741382820 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1741296420 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1741210020 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1741123620 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1741037220 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1740778020 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1740691620 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1740605220 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1740518820 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1740432420 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1740173220 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1740086820 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1740000420 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1739914020 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1739827620 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1739568420 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1739482020 | 26.3861 | -11.77 | -30.85 | 26.3612 | 26.3861 | 26.3612 | 6000 |
| 1739395620 | 38.159999 | 14.14 | 58.90 | 38.159999 | 38.159999 | 38.159999 | 114 |
| 1739253600 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1739167200 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1738908000 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1738821600 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1738735200 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1738648800 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1738562400 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1738303200 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1738216800 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1738130400 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1738044000 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1737957600 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1737698400 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
