UPM Kymmene Oyj Historical Data - RPL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
UPM Kymmene Oyj (RPL)
UPM Kymmene Oyj (RPL) Historical

UPM Kymmene Oyj (RPL)

28.40

0.14

( 0.50% )

Updated: 04:47:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738186020	28.38	0.42	1.50	28.07	28.44	28.07	2677
1738099620	27.96	0.01	0.04	27.82	27.96	27.78	2006
1738013220	27.95	-0.02	-0.07	27.85	28.18	27.85	3827
1737754020	27.97	1.08	4.02	26.88	28.12	26.88	1966
1737667620	26.89	-0.32	-1.18	27.19	27.19	26.85	375
1737581220	27.21	0.22	0.82	26.91	27.21	26.85	1657
1737494820	26.99	0.13	0.48	26.75	26.99	26.73	3960
1737408420	26.86	-0.14	-0.52	26.97	27	26.86	642
1737149220	27	0.3	1.12	26.95	27.03	26.83	2327
1737062820	26.7	-0.13	-0.48	26.78	26.82	26.62	5002
1736976420	26.83	0.17	0.64	26.94	26.94	26.73	4035
1736890020	26.66	-0.48	-1.77	27.24	27.38	26.63	4790
1736803620	27.14	0.18	0.67	26.89	27.2	26.74	908
1736544420	26.96	-0.24	-0.88	27.4	27.4	26.9	1099
1736458020	27.2	0.33	1.23	26.83	27.3	26.83	1772
1736371620	26.87	-0.4	-1.47	27.18	27.18	26.6	6276
1736285220	27.27	-0.04	-0.15	27.3	27.53	27.27	3479
1736198820	27.31	0.48	1.79	27.01	27.72	26.95	4848
1735939620	26.83	-0.33	-1.22	27.19	27.21	26.83	7530
1735853220	27.16	0.39	1.46	26.18	27.16	26.1	13498
1735594020	26.77	0.24	0.90	26.49	26.77	26.49	19315
1735334820	26.53	0.68	2.63	25.76	26.59	25.76	2890
1734989220	25.85	0.24	0.94	25.65	25.85	25.46	3275
1734730020	25.61	-0.18	-0.70	25.64	25.74	25.4	13614
1734643620	25.79	0.26	1.02	25.57	25.85	25.57	1461
1734557220	25.53	-0.57	-2.18	25.57	25.86	25.5	3107
1734470820	26.1	-0.03	-0.11	25.93	26.1	25.93	13775
1734384420	26.13	0.09	0.35	25.93	26.13	25.88	2322
1734125220	26.04	-0.39	-1.48	26.24	26.24	25.9	1721
1734038820	26.43	-0.6	-2.22	26.9	26.91	26.38	2557
1733952420	27.03	0.19	0.71	26.76	27.03	26.6	1603
1733866020	26.84	0.04	0.15	26.61	27.02	26.61	14357
1733779620	26.8	0.66	2.52	26.09	26.98	26.09	5802
1733520420	26.14	0.1	0.38	25.93	26.19	25.93	451
1733434020	26.04	-0.09	-0.34	26.13	26.4	25.94	4409
1733347620	26.13	0.47	1.83	25.66	26.27	25.66	4460
1733261220	25.66	0.27	1.06	25.47	25.84	25.47	3554
1733174820	25.39	0.62	2.50	24.7	25.39	24.65	4952
1732915620	24.77	-0.34	-1.35	25.07	25.07	24.77	1444
1732829220	25.11	0.03	0.12	25.19	25.19	24.89	2572
1732742820	25.08	-0.02	-0.08	25.16	25.17	24.97	1260
1732656420	25.1	-0.69	-2.68	25.63	25.63	25.07	2444
1732570020	25.79	0.16	0.62	25.56	25.96	25.56	2686
1732310820	25.63	0.29	1.14	25.42	25.66	25.3	1546
1732224420	25.34	-0.11	-0.43	25.4	25.4	25.2	2135
1732138020	25.45	-0.18	-0.70	25.69	25.69	25.29	148
1732051620	25.63	-0.18	-0.70	26.16	26.16	25.49	1923
1731965220	25.81	-0.42	-1.60	26.23	26.3	25.75	3230
1731705960	26.23	0.38	1.47	25.75	26.23	25.72	2665
1731619560	25.85	0.4	1.57	25.66	26.06	25.66	2294
1731533160	25.45	0.23	0.91	25.05	25.54	25.05	2953
1731446820	25.22	-0.8	-3.07	25.85	25.85	25.07	3224
1731360420	26.02	-0.3	-1.14	26.26	26.41	26	5067
1731101220	26.32	-0.44	-1.64	26.75	26.79	26.19	2754
1731014760	26.76	0.25	0.94	26.61	26.82	26.56	1529
1730928360	26.51	-0.66	-2.43	27.29	27.39	26.4	4225
1730841960	27.17	0.5	1.87	26.73	27.17	26.73	921
1730755560	26.67	-0.24	-0.89	26.95	27.23	26.6	3575
1730496360	26.91	-0.09	-0.33	27.05	27.1	26.91	4969
1730409960	27	-0.18	-0.66	27.19	27.19	26.82	2446
1730323560	27.18	-1.63	-5.66	28.2	28.23	27.15	5036

UPM Kymmene Oyj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions