ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sigma Healthcare Limited

Sigma Healthcare Limited (S5YA)

1.79
0.02
(1.13%)
Closed 30 November 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.79
Bid
1.75
Offer
1.82
Volume
12,188
1.77 Day's Range 1.87
0.505 52 Week Range 1.87
Previous Close
1.77
Open
1.83
Last Trade
1708
@
1.77
Last Trade Time
Average Volume (3m)
1,342
Financial Volume
-
VWAP
-

S5YA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.169.815950920251.631.871.6311071.7109104DE
40.5949.16666666671.21.871.215791.61490728DE
121.025133.9869281050.7651.870.76513421.45229123DE
261.085153.900709220.7051.870.69518741.06833137DE
521.165186.40.6251.870.50525000.82755739DE
1561.344301.345291480.4461.870.39229270.75028495DE
2601.344301.345291480.4461.870.39229270.75028495DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
MrBoomtown MrBoomtown 3 minutes ago
#DEVS $DEVS took small position today @ 1.15 looking for $1.80 + let's see what happens.
DEVS
dinogreeves dinogreeves 3 minutes ago
Vitamin, if they were going resubmit the paperwork, they would have done it by now, latest post by North is an accurate description of what is going to take place, not blaming who for what and why, but I believe Delfin is waiting on Trump signing the paperwork with a stroke of pen and a shout out to
TGLO
MrBoomtown MrBoomtown 3 minutes ago
#DEVS $DEVS took small position today @ 1.15 looking for $1.80 + let's see what happens.
DEVS
zab zab 3 minutes ago
America will be stuck with trump,  and each week he will do something incredibly stupid. Millions of Americans will be hurt, allies will lose faith in America,  and trump will not even care, he is oblivious to reality.  Trump only sees himself,  he has never had true vision.  It's the reason he has
dexprs dexprs 3 minutes ago
The market had a strong run up for 3 months and December could be a good one also, I think after a little pull back. Probably to SPX 5820 or maybe the 5440, and much less likely to the Fib4800.
For my portfolios, I will be buying the dips.
There are many who wanted to get into the mar
ACB IMCR XPER
Kaiserwave Kaiserwave 4 minutes ago
They have a reason to issue at 0.003. They specifically discuss its arbitrary in the filings but they got it from somewhere they don't want to be held to it if it doesn't work. It'snot a crazy number and yes things can change. I'm willing to hold and see with the play here. If it was guaranteed it w
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
I think this could be a multi day run. If the Q drops on Monday, which I think it has no choice but to it’s possible that there will be a run up until the end of the week. Before a pullback Friday afternoon, from people taking their gains and running.
I also expect people like Berkshire to c
ASII
RKT989 RKT989 5 minutes ago
Well ....even though yourself and Kingpin weren't notified of the details as all of us the preponderance of evidence points to a deal...By kingpin's and Your logic Shell STILL has not admitted to a discovery...That must mean there is none there because Shell has not come out publicly and made an ann
ERHE
StockInfo11 StockInfo11 6 minutes ago
Outcrop Silver CEO (OCG.v OCGSF) Ian Harris shared plans to expand Santa Ana’s high-grade silver resource in Colombia from 37M to 100M oz with cost-efficient drilling (
OCGSF
srm4u srm4u 6 minutes ago
Dr Reiner Fuellmich, international lawyer has all the evidence that pandemic is crime

https://rumble.com/embed/vdrexb/?pub=4

The famous international trial lawyer Dr Reiner Fuellmich and his large worldwide network of lawyers have all the evidence that the pandemic is a
HGilS HGilS 6 minutes ago
The dea quota is influenced by the purchase orders elite will present to the dea as well as the shortage of the drug. We have could stuff going for us. Kirko and vyvanse shortage
ELTP
aBeezlee aBeezlee 6 minutes ago
Retired. 🤣
ELTP
SilkRoad SilkRoad 7 minutes ago
I repeat. Expect a PR drop on Monday.


Post# 283063 of 283168

SilkRoad
Re: None
Wednesday, 11/27/2024 6:36:17 AM
Expect a PR drop on Monday and more announcements to follow based on last year’s timeline.

Holiday letter to s
KBLB
dinogreeves dinogreeves 7 minutes ago
This what started the selling pressure. On Wednesday there was poster that by the name of Zombieland on ST, then this one below this morning at 6:12 AM. Wednesday from 38 to 35, today from 35 to 29. Needless to say, both of these posters are fake bulls. They buy low and sell high for quick profi
SMCI
Not likely Not likely 7 minutes ago
Does your ignore feature work?


Pigeons.
SPZI
blownaccount9 blownaccount9 8 minutes ago
Tier 1 capital is literally defined as common stock, disclosed reserves, and retained earnings. Do a quick google search if you don’t believe me. “What is tier 1 capital” should get you what you need
FNMA
iclight iclight 9 minutes ago
Misery loves company.
NWBO
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
Sounds good $$
PDGO
JSmith5 JSmith5 9 minutes ago
2.5% of $4.3 trillion = $107.5 billion minus $90.5 billion = $17 billion ( tier 1 capital 2.5% of total adjusted assets).


And if you convert the $19B preferred - we are beyond the 2.5% now.

Its probably going to take 1-2 years to go through all the steps neede
FNMA
DiscoverGold DiscoverGold 10 minutes ago
$TSLA $1.1 Million OTM Put *Above the Ask*
By: Cheddar Flow | November 29, 2024

• $TSLA $1.1M OTM Put

*Above the Ask*

pbs.twimg.com/media/GdkZgMtWQAAorkF?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1862547966537
TSLA
Lime Time Lime Time 10 minutes ago
A Trump economy will be HUGE for USA. 401ks will double and triple. Our children and grandchildren will have freedom of choice. The Dow Jones touched 45000 today for first time. Many more good days coming. It's the start of something amazing.

Donald Trump: The Comeback King
georgie18 georgie18 10 minutes ago
XRP/USD...$1.81...HOD...🥳Holding all my shares for $100 plus...

georgie18

Member Level
Re: None

Friday, February 09, 2024 3:44:22 PM

Post#
629967
of 666361
$XRP/USD...52...https://schrts.co/wFxPUpjZ ..
XRP
Doc logic Doc logic 11 minutes ago
Hopeforthefuture3,

Right, that was for L. Direct modifies the tumor microenvironment and likely does not need these things because of proper signaling being produced there by maturing DCs. This is one reason why treatment spacing is critical. Best wishes.
NWBO
georgie18 georgie18 12 minutes ago
XRP/USD...$1.81...HOD...🥳Holding all my shares for $100 plus...

georgie18

Member Level
Re: None

Friday, February 09, 2024 3:44:22 PM

Post#
629967
of 666361
$XRP/USD...52...https://schrts.co/wFxPUpjZ ..
XRP
ilovetech ilovetech 12 minutes ago
I hear you!!

I'm long up to my eye balls so I hope you are right).

NWBO

Your Recent History

Delayed Upgrade Clock