ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sigma Healthcare Limited

Sigma Healthcare Limited (S5YA)

1.70
0.07
( 4.29% )
Updated: 23:17:27
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.70
Bid
1.63
Offer
1.69
Volume
117
1.70 Day's Range 1.70
0.505 52 Week Range 1.70
Previous Close
1.63
Open
1.70
Last Trade
117
@
1.7
Last Trade Time
19:02:49
Average Volume (3m)
1,521
Financial Volume
-
VWAP
-

S5YA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.074.294478527611.631.71.6310031.64503741DE
40.541.66666666671.21.71.216151.57345201DE
120.96129.729729730.741.70.7415211.32676357DE
260.995141.1347517730.7051.70.69519251.03789338DE
521.0751720.6251.70.50525800.80641947DE
1561.254281.1659192830.4461.70.39230130.73357222DE
2601.254281.1659192830.4461.70.39230130.73357222DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.915 €
(226.32%)
36.65k
2BC0Panther Minerals Inc
0.039 €
(34.48%)
254.58k
6Q5Fathom Nickel Inc
0.03 €
(33.93%)
100k
TO1Collective Metals Inc
0.058 €
(31.22%)
9.88k
27N0Cannovum Cannabis AG
0.36 €
(28.57%)
1.01k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
80k
BR00Cruz Battery Metals Corp
0.0178 €
(-31.01%)
72.1k
GRZGabriel Resources Ltd
0.0062 €
(-27.91%)
5k
PF8European Lithium Limited
0.017 €
(1.19%)
1.57M
AXIAtos SE
0.468 €
(23.97%)
1.33M
3CPXiaomi Corporation
3.276 €
(-5.62%)
1.03M
D7GNel ASA
0.2697 €
(0.26%)
945.65k
GHUADX Energy Ltd
0.03 €
(0.67%)
558.95k

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 6 minutes ago
HERE COMES 12.00
ZENA
PonkenPlonken PonkenPlonken 6 minutes ago
the end is near!
BTCUSD
nsomniyak nsomniyak 7 minutes ago
The explanation of the accounting adjustment, as follows, struck me as odd;
The increase in COGS for sales revenue was due in part to a reserve journal entry that had to be made to the Inventory. This accounting adjustment, 25 percent of the value of equipment inventory and 50 percent of the
AMMX
Invest-in-America Invest-in-America 7 minutes ago
And YOU scored HUGELY!!! (CONGRATS!!!!)
ZENA
HyperStream6 HyperStream6 7 minutes ago
https://br.advfn.com/forum/advfn/21373183
sctts sctts 9 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
John_Vallay John_Vallay 9 minutes ago
I don't know what you mean when you post NICE BUYS LAST HOUR OF TRADING.

Here is what I mean when I post something here:

On May 2, 2024 with Post # 5493 I suggested people that post here on this board buy 1 share of Apple (AAPL) for $173.03 a shares instead of buying 10
AAPL BSEG
gladeshawk gladeshawk 11 minutes ago
Several friends are in on MVIS. Info says "strong" support at .90. Target $2.00 plus. Just a FYI. HAWK
MVIS
glenn1919 glenn1919 14 minutes ago
TOI..............................................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783
TOI
ExtremelyBullishZig ExtremelyBullishZig 14 minutes ago
Sounded genuine to me.
AVXL
stocksrising stocksrising 15 minutes ago
Maybe Fooley grew a soul and didn’t want to break hearts until after Thanksgiving, lmao…maybe a 5pm, Black Friday 8k???
RVNC
Debunkinator Debunkinator 15 minutes ago
We are Finalizing our Q and should be back current the next very few days!
Lace up them shoe fence sitters.👟 🏃🚂🚀💰️
ASII
TrendTrade2016 TrendTrade2016 15 minutes ago
SMTK READY FOR 7 BUCKS
SMTK
ExtremelyBullishZig ExtremelyBullishZig 15 minutes ago
Over how many decades?
AVXL
PonkenPlonken PonkenPlonken 16 minutes ago
We do not know enough yet. This ph3 readout wasnt problematic in any way legally speaking.

The question is whether these ph3 results mean they MUST have lied at some point prior. And to what extent.
SAVA
Canna_Business Canna_Business 16 minutes ago
Loophole Alert: How Companies Sell THCa Online Without a License.

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3%
Canna_Business Canna_Business 16 minutes ago
Loophole Alert: How Companies Sell THCa Online Without a License.

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3%
Canna_Business Canna_Business 16 minutes ago
Loophole Alert: How Companies Sell THCa Online Without a License.

A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3%
SPY
ExtremelyBullishZig ExtremelyBullishZig 19 minutes ago
Ahhh you are one of those...."Merica"!

Make sure that confederate flag is flying proudly and make sure you wear you pointy white ghost costume regularly.
AVXL
PennyMillions852 PennyMillions852 20 minutes ago
$BIEI🗑️🗑️
BIEI
LVerstee LVerstee 20 minutes ago
@snow there you have it. Escape route taken hand and foot. Now you have given them another week minimum while CITI (if it were true) would have finished it today
Wednesday the latest falling in 24 to 48hrs timeframe.

Yes, Snow. And it takes only a day once I receive the money
HERB
trunkmonk trunkmonk 20 minutes ago
Im beginning to think XRP went to retail to stay solvent, they had to fight SEC so they had to pay for this insanity. Another words GG did Retail a favor, move over BTC and ETH, the IBM gorilla will be replaces by the XRP Gazelle, just like IBM to Apple since 1984.......beginning 2024 final XRP Toke
XRPUSD
SkyTrader7 SkyTrader7 20 minutes ago
All Semi-Professionals at OTC Markets. 
No reason to worry  - Fillings are on the way 
RDAR
uranium-pinto-beans uranium-pinto-beans 22 minutes ago
Rivian Automotive receives $6.6B conditional commitment from DoE ATVM
Rivian Automotive announced it has received conditional commitment from the U.S. Department of Energy's, or DOE, Advanced Technology Vehicle Manufacturing, or ATVM, Loan Program for a loan of up to $6.6B to accelerate its g
glenn1919 glenn1919 22 minutes ago
MSTZ..............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783
MSTZ

Your Recent History

Delayed Upgrade Clock