Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sage Therapeutics Inc | SG7 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.375 | -3.53% | 10.235 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.235 | 10.61 |
SG7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.35 | 10.105 | 10.64 | 432 | -1.12 | -9.82% |
| 1 Month | 12.69 | 12.81 | 10.105 | 11.12 | 252 | -2.46 | -19.35% |
| 3 Months | 20.00 | 20.00 | 9.50 | 13.93 | 283 | -9.77 | -48.83% |
| 6 Months | 18.70 | 25.60 | 9.50 | 18.12 | 302 | -8.47 | -45.27% |
| 1 Year | 18.30 | 25.60 | 9.50 | 18.60 | 388 | -8.07 | -44.07% |
| 3 Years | 18.30 | 25.60 | 9.50 | 18.60 | 388 | -8.07 | -44.07% |
| 5 Years | 18.30 | 25.60 | 9.50 | 18.60 | 388 | -8.07 | -44.07% |
SG7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 10.445 | 0.00 | 0.00% | 10.445 | 10.445 | 10.445 | 0.00 |
| 31 May 2024 | 10.445 | -0.13 | -1.18% | 10.105 | 10.445 | 10.105 | 200 |
| 30 May 2024 | 10.57 | -0.78 | -6.87% | 10.845 | 10.845 | 10.57 | 945 |
| 29 May 2024 | 11.35 | 0.07 | 0.62% | 11.35 | 11.35 | 11.35 | 150 |
| 28 May 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0.00 |
| 25 May 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0.00 |
| 24 May 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0.00 |
| 23 May 2024 | 11.28 | 0.18 | 1.62% | 11.28 | 11.28 | 11.28 | 185 |
| 22 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 21 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 18 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 17 May 2024 | 11.10 | -0.12 | -1.07% | 10.905 | 11.10 | 10.80 | 735 |
| 16 May 2024 | 11.22 | -0.41 | -3.53% | 11.22 | 11.22 | 11.22 | 15 |
| 15 May 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0.00 |
| 14 May 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0.00 |
| 11 May 2024 | 11.63 | -0.44 | -3.61% | 11.63 | 11.63 | 11.63 | 10 |
| 10 May 2024 | 12.065 | 0.00 | 0.00% | 12.065 | 12.065 | 12.065 | 0.00 |
| 09 May 2024 | 12.065 | 0.14 | 1.13% | 12.065 | 12.065 | 12.065 | 30 |
| 08 May 2024 | 11.93 | -0.42 | -3.40% | 12.015 | 12.015 | 11.93 | 288 |
| 07 May 2024 | 12.35 | -0.34 | -2.68% | 12.81 | 12.81 | 12.35 | 40 |
| 04 May 2024 | 12.69 | 0.10 | 0.79% | 12.69 | 12.69 | 12.69 | 179 |
| 03 May 2024 | 12.59 | -0.51 | -3.89% | 12.59 | 12.59 | 12.59 | 179 |
