Volume | 75 |
|
|||||
News | - | ||||||
Day High | 14.70 | Low High |
|||||
Day Low | 14.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sumitomo Electric Industries Ltd | SMO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20 | -1.34% | 14.70 | 05:59:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.70 | 14.70 | 14.70 | 14.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 75 | - | 9.65 - 15.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:12:36 | 75 | 14.70 € | EUR |
Sumitomo Electric Indust... News
Historical SMO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.10 | 15.20 | 14.00 | 14.89 | 92 | 0.60 | 4.26% |
1 Month | 14.60 | 15.20 | 13.70 | 14.38 | 148 | 0.10 | 0.68% |
3 Months | 14.60 | 15.20 | 13.70 | 14.52 | 216 | 0.10 | 0.68% |
6 Months | 11.70 | 15.20 | 11.20 | 13.43 | 237 | 3.00 | 25.64% |
1 Year | 11.40 | 15.20 | 9.65 | 12.42 | 292 | 3.30 | 28.95% |
3 Years | 11.40 | 15.20 | 9.65 | 12.42 | 292 | 3.30 | 28.95% |
5 Years | 11.40 | 15.20 | 9.65 | 12.42 | 292 | 3.30 | 28.95% |