We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 28.614 | 0 | 0.00 | 28.614 | 28.614 | 28.614 | 0 |
| 1742246820 | 28.614 | 0 | 0.00 | 28.614 | 28.614 | 28.614 | 0 |
| 1741987620 | 28.614 | 0 | 0.00 | 28.614 | 28.614 | 28.614 | 0 |
| 1741901220 | 28.614 | 0 | 0.00 | 28.614 | 28.614 | 28.614 | 0 |
| 1741814820 | 28.614 | 0 | 0.00 | 28.614 | 28.614 | 28.614 | 0 |
| 1741728420 | 28.614 | 0 | 0.00 | 28.614 | 28.614 | 28.614 | 0 |
| 1741642020 | 28.614 | 0.01 | 0.04 | 29.165 | 29.165 | 28.605 | 909 |
| 1741382820 | 28.603 | 0 | 0.00 | 28.603 | 28.603 | 28.603 | 0 |
| 1741296420 | 28.603 | 0 | 0.00 | 28.603 | 28.603 | 28.603 | 0 |
| 1741210020 | 28.603 | -1.16 | -3.90 | 28.603 | 28.603 | 28.603 | 133 |
| 1741123620 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1741037220 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1740778020 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1740691620 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1740605220 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1740518820 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1740432420 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1740173220 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1740086820 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1740000420 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1739914020 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1739827620 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1739568420 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1739482020 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1739395620 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1739309220 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1739222820 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1738963620 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1738877220 | 29.765 | 0.27 | 0.90 | 29.574 | 29.77 | 29.574 | 1136 |
| 1738790820 | 29.5 | -0.34 | -1.14 | 29.5 | 29.5 | 29.5 | 1324 |
| 1738704420 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1738618020 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1738358820 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1738272420 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1738186020 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1738099620 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1738013220 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1737754020 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1737667620 | 29.84 | -0.41 | -1.35 | 29.84 | 29.84 | 29.84 | 369 |
| 1737581220 | 30.248 | 0 | 0.00 | 30.248 | 30.248 | 30.248 | 0 |
| 1737494820 | 30.248 | 0 | 0.00 | 30.248 | 30.248 | 30.248 | 0 |
| 1737408420 | 30.248 | 0.81 | 2.77 | 30.307 | 30.307 | 30.245 | 501 |
| 1737149220 | 29.434 | 0 | 0.00 | 29.434 | 29.434 | 29.434 | 0 |
| 1737062820 | 29.434 | 0 | 0.00 | 29.434 | 29.434 | 29.434 | 0 |
| 1736976420 | 29.434 | 0 | 0.00 | 29.434 | 29.434 | 29.434 | 0 |
| 1736890020 | 29.434 | -0.56 | -1.88 | 29.433 | 29.44 | 29.428 | 4000 |
| 1736803620 | 29.997 | 0 | 0.00 | 29.997 | 29.997 | 29.997 | 0 |
| 1736544420 | 29.997 | 0 | 0.00 | 29.997 | 29.997 | 29.997 | 0 |
| 1736458020 | 29.997 | 0 | 0.00 | 29.997 | 29.997 | 29.997 | 0 |
| 1736371620 | 29.997 | 0 | 0.00 | 29.997 | 29.997 | 29.997 | 0 |
| 1736285220 | 29.997 | 0 | 0.00 | 29.997 | 29.997 | 29.997 | 0 |
| 1736198820 | 29.997 | 0.02 | 0.07 | 29.982 | 29.997 | 29.982 | 500 |
| 1735887600 | 29.977 | 0 | 0.00 | 29.977 | 29.977 | 29.977 | 0 |
| 1735801200 | 29.977 | 0 | 0.00 | 29.977 | 29.977 | 29.977 | 0 |
| 1735542000 | 29.977 | 0 | 0.00 | 29.977 | 29.977 | 29.977 | 0 |
| 1735282800 | 29.977 | 0 | 0.00 | 29.977 | 29.977 | 29.977 | 0 |
| 1734937200 | 29.977 | 0 | 0.00 | 29.977 | 29.977 | 29.977 | 0 |
| 1734678000 | 29.977 | 0 | 0.00 | 29.977 | 29.977 | 29.977 | 0 |
| 1734591600 | 29.977 | 0 | 0.00 | 29.977 | 29.977 | 29.977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
