ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Taseko Mines Ltd

Taseko Mines Ltd (UDM)

1.98
-0.04
( -1.98% )
Updated: 22:35:20
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.98
Bid
1.982
Offer
2.06
Volume
1,700
1.98 Day's Range 1.98
1.37 52 Week Range 2.93
Previous Close
2.02
Open
1.98
Last Trade
1700
@
1.98
Last Trade Time
20:16:22
Average Volume (3m)
6,714
Financial Volume
-
VWAP
-

UDM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-8.333333333332.162.191.91447242.05719616DE
40.168.791208791211.822.191.769122.01006876DE
120.0623.232533889471.9182.231.767141.95993431DE
26-0.025-1.246882793022.0052.451.67671642.02329227DE
520.6144.52554744531.372.931.37105332.14342723DE
1560.6447.76119402991.342.93193411.94858451DE
2600.6447.76119402991.342.93193411.94858451DE

UDM - Frequently Asked Questions (FAQ)

What is the current Taseko Mines share price?
The current share price of Taseko Mines is 1.98 €
What is the 1 year trading range for Taseko Mines share price?
Taseko Mines has traded in the range of 1.37 € to 2.93 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
10.90 €
(31.33%)
90
PYVPacific Metals Co Ltd
12.90 €
(29.65%)
988
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
2OJRoscan Gold Corp
0.0525 €
(16.67%)
10k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
NQ9Nexity SA
10.45 €
(-25.36%)
174
DN3Metaplanet Inc
17.20 €
(-25.22%)
26.13k
3CPXiaomi Corporation
6.453 €
(-6.79%)
4.47M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
24YBrainchip Holdings Ltd
0.1348 €
(-11.84%)
1.22M
TKAThyssenkrupp AG
7.48 €
(-2.40%)
1.01M
D7GNel ASA
0.1967 €
(-1.06%)
970.75k

Discussion

View Full Feed
Magnum7419 Magnum7419 3 minutes ago
Places to Find FREE Plus-1 Faucets

https://ih.advfn.com/common/plusonecoin/faucet
PLUS1USD
work-n-hard work-n-hard 4 minutes ago
SOUN: Has some decent volume this morning. Heading towards that gap?

https://investorshub.advfn.com/uimage/uploads/2025/2/28/ryuyoScreenshot_2025-02-28_at_06-32-04_SOUN_SharpCharts_StockCharts.com.png
SOUN
Magnum7419 Magnum7419 6 minutes ago
ty long time since we chatted
AHRO
weedtrader420 weedtrader420 7 minutes ago
My point was right looks like you don’t have much HBAR definitely not $50,000 worth.🫣
HBARUSD
Drugdoctor Drugdoctor 7 minutes ago
Finally the truth! You are here recruiting victims for your scams from the real $WNFT investors that are here. sheesh - re"you need to forget about this pig and build a position in what I have...if your a Good Chud I let you and the sufferers of the Stupid-fecta here into to a power play i that im
WNFT
marcis marcis 7 minutes ago
Ms Volpone’s name, the new CEO, looks familiar.

Ms. Volpone has driven shareholder value for more than 300 publicly traded companies through capital markets strategy, corporate development, and investor communications•

[/quot]
NIXX
ksquared ksquared 9 minutes ago
Morning, hap... Yep. You two do look really, really happy.
Great picture. Both of you are soooo good-looking
Keep going. My money's on both of you to reach the big 1-0-0.
Bet you'll still be driving, too.

BTW, I had to drive in miserable traffi
JOoa0ky JOoa0ky 12 minutes ago
JPS = diamond hands
FNMA
MartinLutherKing MartinLutherKing 12 minutes ago
TTX-siPDL1 has received Orphan Designation Status from FDA for pancreatic cancer, Fitzgerald is a disgrace at all levels A scam artist cure to cancer sabotage
RNAZ
rosemountbomber rosemountbomber 12 minutes ago
Basically increases shares owned by 50% in one fell swoop.  Not much shame.  Lowering my target on this.  I am sort of thinking of this investment as partially a binary coupling with UNCY.  If UNCY is successful and steals sales from ARDX it will be like a hedge for me. 
ARDX UNCY
ksquared ksquared 13 minutes ago
Good Morning, Larry.
That's quite an honor.
The English side of me is fascinated by and respects royalty.
Very interesting that King Charles is extending a precedent-breaking invitation to President Trump.
Thanks for the heads up.
Omar8 Omar8 13 minutes ago
Update


Provenance Gold Intersects 0.8 g/t Gold over 154.23m from Surface Including 3.02 g/t Gold over 13.72m


Highlights

EC-02 assayed 0.51 g/t Au over 156.4m from surface and EC-03 assayed 0.8 g/t Au over 154.23m from surface including 3.0
PVGDF
Penny Grabber Penny Grabber 14 minutes ago
Split adjusted, the offering in 2021 is down 97%

Investors from 2021 are down 97%

The 8 people running this company make nearly as much annually as the entire market value of the company itself.
LMFA
Omar8 Omar8 14 minutes ago
Update....




Provenance Gold Intersects 0.8 g/t Gold over 154.23m from Surface Including 3.02 g/t Gold over 13.72m


Highlights

EC-02 assayed 0.51 g/t Au over 156.4m from surface and EC-03 assayed 0.8 g/t Au over 154.23m from s
PVGDF
SCAMBUSTERKING SCAMBUSTERKING 15 minutes ago
FinHisH LiNE

BHAHAHAHAHAHAHAHAHAHAAH
BCAP
weedtrader420 weedtrader420 17 minutes ago
OK GOOD You bought 50 K HBAR $.13
HBARUSD
nssrr5 nssrr5 18 minutes ago
I have been thinking that since the 3 dollar range LOL...
TLRY
weedtrader420 weedtrader420 18 minutes ago
Here’s your old post HBAR
HBARUSD
ITYS ITYS 18 minutes ago
Steal, you sure are the master of repertoire. C'mon man be better !
MGON
DiamondHealer95 DiamondHealer95 20 minutes ago
KBLB forum for evidence-based updates and informed discussions. Join it as a founding member if you prefer constructive conversations over speculation and unnecessary debates.

https://investorshub.advfn.com/KBLB-Kraig-Biocraft-Laboratories-fka-KBLB-46563 $KBLB
KBLB
weedtrader420 weedtrader420 20 minutes ago
The only reason XRP is at two dollars is because it’s a lefty coin. we’re lucky XRP voted lefty.HBAR Could hit $.10 that’s where I’ll buy it again. I’m averaged at $.27. i’m one of the people that pushed HBAR over $.40. Sounds like you weren’t buying after $.13 lol🤥
HBARUSD

Your Recent History

Delayed Upgrade Clock