Volume | 2,487 |
|
|||||
News | - | ||||||
Day High | 8.25 | Low High |
|||||
Day Low | 8.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United Microelectronics Corp | UMCB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.15 | -1.81% | 8.15 | 06:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.20 | 8.15 | 8.25 | 8.15 | 8.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 2,487 | - | 6.40 - 8.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:16:08 | 1,737 | 8.15 € | EUR |
United Microelectronics News
Historical UMCB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.80 | 8.30 | 7.70 | 8.02 | 1,162 | 0.35 | 4.49% |
1 Month | 7.50 | 8.30 | 7.50 | 7.95 | 1,457 | 0.65 | 8.67% |
3 Months | 7.55 | 8.30 | 6.90 | 7.67 | 943 | 0.60 | 7.95% |
6 Months | 7.35 | 8.30 | 6.90 | 7.50 | 892 | 0.80 | 10.88% |
1 Year | 6.75 | 8.30 | 6.40 | 7.40 | 731 | 1.40 | 20.74% |
3 Years | 6.75 | 8.30 | 6.40 | 7.40 | 731 | 1.40 | 20.74% |
5 Years | 6.75 | 8.30 | 6.40 | 7.40 | 731 | 1.40 | 20.74% |