XPO Inc Historical Data - UX2A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
XPO Inc (UX2A)
XPO Inc (UX2A) Historical

XPO Inc (UX2A)

143.00

0.00

( 0.00% )

Updated: 18:34:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.35	3.13739632167	138.65	145	137.4	65	138.7930755	DE
4	34.45	31.7365269461	108.55	146	108.55	78	135.43385991	DE
12	39.05	37.5661375661	103.95	146	89.4	74	111.88517038	DE
26	44.38	45.0010139931	98.62	146	89.4	76	106.54491309	DE
52	62.5	77.6397515528	80.5	146	73	95	100.64714267	DE
156	74	107.246376812	69	146	62.5	99	94.83168414	DE
260	74	107.246376812	69	146	62.5	99	94.83168414	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	144.6	-0.4	-0.28	144.6	144.6	144.6	2
1732224420	145	5.8	4.17	139.6	145	139.6	37
1732138020	139.19999	1.8	1.31	139.25	139.25	139.19999	37
1732051620	137.4	0	0.00	137.4	137.4	137.4	0
1731965220	137.4	-3.7	-2.62	138.65	138.65	137.4	184
1731705960	141.1	-0.35	-0.25	141.1	141.1	141.1	10
1731619560	141.44999	-1.35	-0.95	143	143	141.44999	69
1731533160	142.8	-3.2	-2.19	142.8	143.55	142.8	103
1731446820	146	0	0.00	146	146	146	0
1731360420	146	4	2.82	142.4	146	142.4	57
1731101220	142	0.55	0.39	140.5	142	140.5	78
1731014760	141.44999	2.9	2.09	142.15	142.69999	141.44999	70
1730928360	138.55	14.15	11.37	132.19999	138.6	131.44999	330
1730841960	124.4	4.25	3.54	124.4	124.4	124.4	81
1730755560	120.15	-0.85	-0.70	118.7	120.15	118.7	14
1730496360	121	-1.3	-1.06	121.55	121.55	121	4
1730409960	122.3	-2.25	-1.81	124.25	124.25	122.3	11
1730323560	124.55	14.55	13.23	116.75	124.55	114.55	187
1730237160	110	0	0.00	110	110	110	0
1730150760	110	7.55	7.37	108.55	110	108.55	52
1729887960	102.45	0	0.00	102.45	102.45	102.45	0
1729801560	102.45	1	0.99	100.9	102.45	100.9	277
1729715160	101.45	0.9	0.90	103.05	103.05	101.45	32
1729628760	100.55	-4	-3.83	100.3	100.55	100.3	8
1729542360	104.55	-0.4	-0.38	104.55	104.55	104.55	4
1729283160	104.95	-0.75	-0.71	104.95	104.95	104.95	13
1729196760	105.7	-3.35	-3.07	107	107	105.7	102
1729110360	109.05	2.85	2.68	109.05	109.05	109.05	2
1729024020	106.2	0	0.00	106.2	106.2	106.2	0
1728937620	106.2	1.2	1.14	106.2	106.2	106.2	4
1728678360	105	6.12	6.19	105	105	105	20
1728591960	98.88	0	0.00	98.88	98.88	98.88	0
1728505560	98.88	3.4	3.56	98.88	98.88	98.88	48
1728419160	95.48	0	0.00	95.48	95.48	95.48	0
1728332760	95.48	0.72	0.76	95.48	95.48	95.48	120
1728073620	94.76	0	0.00	94.76	94.76	94.76	0
1727987220	94.76	0	0.00	94.76	94.76	94.76	0
1727900820	94.76	0	0.00	94.76	94.76	94.76	0
1727814420	94.76	-4.52	-4.55	97.06	97.06	94.76	161
1727727960	99.28	0	0.00	99.28	99.28	99.28	0
1727468760	99.28	-3.77	-3.66	99.28	99.28	99.28	20
1727382360	103.05	1.95	1.93	103.05	103.05	103.05	1
1727295960	101.1	0	0.00	101.1	101.1	101.1	0
1727209560	101.1	-0.6	-0.59	101.1	101.1	101.1	1
1727123160	101.7	0.2	0.20	101.65	101.7	101.65	62
1726863960	101.5	0	0.00	101.5	101.5	101.5	0
1726777560	101.5	3.68	3.76	101.5	101.5	101.5	96
1726691160	97.82	0	0.00	97.82	97.82	97.82	0
1726604760	97.82	-1.26	-1.27	97.82	97.82	97.82	1
1726518420	99.08	4.96	5.27	99.08	99.08	99.08	1
1726259160	94.12	0	0.00	94.12	94.12	94.12	0
1726172760	94.12	4.72	5.28	94.12	94.12	94.12	102
1726086360	89.4	-3.38	-3.64	90.88	90.88	89.4	10
1725999960	92.78	0.78	0.85	92.78	92.78	92.78	15
1725913620	92	0.5	0.55	93.1	93.28	92	106
1725654360	91.5	1.82	2.03	90.56	91.5	90.56	62
1725567960	89.68	-11.27	-11.16	95.2	100	89.68	637
1725481560	100.95	0	0.00	100.95	100.95	100.95	0
1725395160	100.95	-3	-2.89	102.95	102.95	100.95	9
1725308760	103.95	-0.8	-0.76	103.95	103.95	103.95	7
1725049560	104.75	0	0.00	104.75	104.75	104.75	0
1724963160	104.75	-3.6	-3.32	104.9	104.9	104.75	200
1724876820	108.35	0	0.00	108.35	108.35	108.35	0
1724790420	108.35	-2.1	-1.90	108.35	108.35	108.35	1
1724704020	110.45	0	0.00	110.45	110.45	110.45	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions