Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XPO Inc | UX2A | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.36 | 0.37% | 98.58 | 07:50:20 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.14 | 98.14 | 98.14 | 98.58 | 98.22 |
UX2A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.58 | 101.00 | 97.52 | 98.88 | 297 | 0.00 | 0.00% |
1 Month | 103.80 | 109.40 | 97.06 | 100.38 | 86 | -5.22 | -5.03% |
3 Months | 117.00 | 120.20 | 97.06 | 110.09 | 108 | -18.42 | -15.74% |
6 Months | 78.50 | 120.20 | 73.00 | 97.18 | 113 | 20.08 | 25.58% |
1 Year | 69.00 | 120.20 | 62.50 | 89.97 | 114 | 29.58 | 42.87% |
3 Years | 69.00 | 120.20 | 62.50 | 89.97 | 114 | 29.58 | 42.87% |
5 Years | 69.00 | 120.20 | 62.50 | 89.97 | 114 | 29.58 | 42.87% |
UX2A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 98.14 | -0.46 | -0.47% | 98.14 | 98.14 | 98.14 | 6 |
31 May 2024 | 98.60 | -0.02 | -0.02% | 97.52 | 98.60 | 97.52 | 195 |
30 May 2024 | 98.62 | 0.00 | 0.00% | 98.62 | 98.62 | 98.62 | 0.00 |
29 May 2024 | 98.62 | -0.34 | -0.34% | 98.62 | 98.62 | 98.62 | 8 |
28 May 2024 | 98.96 | 0.00 | 0.00% | 98.96 | 98.96 | 98.96 | 0.00 |
25 May 2024 | 98.96 | 0.54 | 0.55% | 98.58 | 101.00 | 97.92 | 689 |
24 May 2024 | 98.42 | 1.36 | 1.40% | 98.42 | 98.42 | 98.42 | 1 |
23 May 2024 | 97.06 | -2.94 | -2.94% | 97.06 | 97.06 | 97.06 | 30 |
22 May 2024 | 100.00 | -2.35 | -2.30% | 100.00 | 100.00 | 100.00 | 1 |
21 May 2024 | 102.35 | 0.55 | 0.54% | 102.35 | 102.35 | 102.35 | 9 |
18 May 2024 | 101.80 | -2.15 | -2.07% | 101.80 | 101.80 | 101.80 | 18 |
17 May 2024 | 103.95 | -0.70 | -0.67% | 103.95 | 103.95 | 103.95 | 1 |
16 May 2024 | 104.65 | 3.70 | 3.67% | 104.65 | 104.65 | 104.65 | 1 |
15 May 2024 | 100.95 | -2.35 | -2.27% | 101.50 | 101.50 | 100.95 | 32 |
14 May 2024 | 103.30 | -1.40 | -1.34% | 103.30 | 103.30 | 103.30 | 13 |
11 May 2024 | 104.70 | 0.00 | 0.00% | 104.70 | 104.70 | 104.70 | 0.00 |
10 May 2024 | 104.70 | 0.00 | 0.00% | 104.70 | 104.70 | 104.70 | 0.00 |
09 May 2024 | 104.70 | -4.70 | -4.30% | 104.70 | 104.70 | 104.70 | 100 |
08 May 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
07 May 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
04 May 2024 | 109.40 | 7.85 | 7.73% | 103.80 | 109.40 | 103.80 | 100 |