![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720124820 | 20.88 | 0.06 | 0.29 | 20.88 | 20.88 | 20.88 | 19 |
1720038420 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
1719952020 | 20.82 | -0.09 | -0.41 | 20.82 | 20.82 | 20.82 | 1 |
1719865620 | 20.905 | -0.2 | -0.95 | 20.95 | 21.045 | 20.905 | 36 |
1719606420 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
1719520020 | 21.105 | -0.15 | -0.68 | 21.105 | 21.105 | 21.105 | 10 |
1719433560 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
1719347160 | 21.25 | -0.39 | -1.80 | 21.18 | 21.25 | 21.18 | 2101 |
1719260820 | 21.64 | -0.19 | -0.85 | 21.47 | 21.64 | 21.47 | 37 |
1719001560 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
1718915160 | 21.825 | -0.11 | -0.50 | 21.825 | 21.825 | 21.825 | 55 |
1718828820 | 21.935 | -0.36 | -1.59 | 21.935 | 21.935 | 21.935 | 10 |
1718742360 | 22.29 | 0.42 | 1.92 | 22.29 | 22.29 | 22.29 | 200 |
1718656020 | 21.87 | 0.2 | 0.90 | 21.355 | 21.95 | 21.355 | 902 |
1718396820 | 21.675 | 0.07 | 0.32 | 21.675 | 21.675 | 21.675 | 100 |
1718310420 | 21.605 | 0 | 0.00 | 21.605 | 21.605 | 21.605 | 0 |
1718224020 | 21.605 | -0.07 | -0.32 | 21.51 | 21.605 | 21.51 | 2 |
1718137620 | 21.675 | -0.06 | -0.25 | 21.77 | 21.77 | 21.675 | 541 |
1718051220 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
1717792020 | 21.73 | -0.37 | -1.65 | 21.56 | 21.73 | 21.56 | 139 |
1717705620 | 22.095 | 0.07 | 0.32 | 22.095 | 22.095 | 22.095 | 22 |
1717619220 | 22.025 | 0 | 0.02 | 22.025 | 22.025 | 22.025 | 107 |
1717532820 | 22.02 | 0.2 | 0.92 | 22.02 | 22.02 | 22.02 | 4 |
1717446420 | 21.82 | 0.02 | 0.09 | 22.05 | 22.14 | 21.82 | 236 |
1717187220 | 21.8 | -0.15 | -0.66 | 21.8 | 21.8 | 21.8 | 20 |
1717100820 | 21.945 | 0 | 0.00 | 21.945 | 21.945 | 21.945 | 0 |
1717014420 | 21.945 | -0.06 | -0.27 | 21.945 | 21.945 | 21.945 | 172 |
1716928020 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
1716841620 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
1716582420 | 22.005 | -0.67 | -2.95 | 22.005 | 22.005 | 22.005 | 1 |
1716496020 | 22.675 | -0.2 | -0.85 | 22.65 | 22.675 | 22.59 | 87 |
1716409560 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
1716323160 | 22.87 | -0.59 | -2.51 | 22.87 | 22.87 | 22.87 | 30 |
1716236760 | 23.46 | 0.25 | 1.08 | 23.46 | 23.46 | 23.46 | 20 |
1715977620 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
1715891220 | 23.21 | 0.1 | 0.41 | 23.21 | 23.21 | 23.21 | 8 |
1715804820 | 23.115 | -0.09 | -0.37 | 23.185 | 23.185 | 23.115 | 26 |
1715718360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1715631960 | 23.2 | 0.13 | 0.59 | 23.185 | 23.2 | 23.185 | 884 |
1715372820 | 23.065 | 0 | 0.00 | 23.065 | 23.065 | 23.065 | 0 |
1715286420 | 23.065 | 0.43 | 1.88 | 23.065 | 23.065 | 23.065 | 1 |
1715200020 | 22.64 | -0.33 | -1.44 | 22.64 | 22.64 | 22.64 | 50 |
1715113620 | 22.97 | -0.37 | -1.56 | 23.09 | 23.09 | 22.97 | 37 |
1715027220 | 23.335 | 0.01 | 0.02 | 23.33 | 23.45 | 23.33 | 1295 |
1714768020 | 23.33 | 0.36 | 1.59 | 23.33 | 23.33 | 23.33 | 50 |
1714681560 | 22.965 | 1 | 4.53 | 22.89 | 22.965 | 22.89 | 119 |
1714508820 | 21.97 | -0.05 | -0.23 | 21.97 | 21.97 | 21.97 | 1 |
1714422420 | 22.02 | 0.85 | 4.02 | 22.02 | 22.02 | 22.02 | 2000 |
1714163220 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
1714076820 | 21.17 | -0.08 | -0.38 | 21.17 | 21.17 | 21.17 | 1 |
1713990420 | 21.25 | 0.3 | 1.43 | 21.885 | 21.885 | 21.25 | 188 |
1713903960 | 20.95 | 0.13 | 0.60 | 21.795 | 21.795 | 20.95 | 3136 |
1713817560 | 20.825 | -0.21 | -1.00 | 20.825 | 20.825 | 20.825 | 32 |
1713558420 | 21.035 | 0 | 0.00 | 21.035 | 21.035 | 21.035 | 0 |
1713472020 | 21.035 | 0.23 | 1.11 | 20.84 | 21.045 | 20.84 | 351 |
1713385620 | 20.805 | 0 | 0.00 | 20.805 | 20.805 | 20.805 | 0 |
1713299220 | 20.805 | -0.54 | -2.53 | 20.805 | 20.805 | 20.805 | 149 |
1713212820 | 21.345 | 0.07 | 0.33 | 21.315 | 21.415 | 21.315 | 2073 |
1712953560 | 21.274999 | 0 | 0.00 | 21.274999 | 21.274999 | 21.274999 | 0 |
1712867160 | 21.274999 | 0 | 0.00 | 21.274999 | 21.274999 | 21.274999 | 0 |
1712780760 | 21.274999 | 0.09 | 0.42 | 21.274999 | 21.274999 | 21.274999 | 380 |
1712694360 | 21.184999 | -0.02 | -0.09 | 21.184999 | 21.184999 | 21.184999 | 240 |
1712607960 | 21.204999 | 0.16 | 0.76 | 21.16 | 21.204999 | 21.16 | 26 |
1712348820 | 21.045 | -0.69 | -3.17 | 21.28 | 21.28 | 21.045 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions