ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
19.40
-0.300001
(-1.52%)
Closed 26 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.40
Bid
19.10
Offer
19.60
Volume
180
19.10 Day's Range 19.60
17.60 52 Week Range 26.40
Previous Close
19.70
Open
19.60
Last Trade
20
@
19.1
Last Trade Time
Average Volume (3m)
173
Financial Volume
-
VWAP
-

XEB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.400001-2.0202070707119.819.819.17819.45897395DE
40019.39999920195719.59067907DE
120.3999992.10525789474192018.317319.04499285DE
26-2.400001-11.009178899121.82217.615719.55830171DE
52-2.200001-10.185189814821.626.417.613921.08919391DE
156-1.200001-5.8252475728220.626.417.613320.88263898DE
260-1.200001-5.8252475728220.626.417.613320.88263898DE

XEB - Frequently Asked Questions (FAQ)

What is the current Sojitz share price?
The current share price of Sojitz is 19.40 €
What is the 1 year trading range for Sojitz share price?
Sojitz has traded in the range of 17.60 € to 26.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
ssc ssc 2 minutes ago
Such a long-winded reply that totally avoided answering my simple question. Does the answer to why you spend time here trolling anyone who posts the truth about liar dickran and erhc strike that much fear in you? That's ok. dickran hides in shame while you choose to hide in plain view, you and yo
ERHE
jeunke22 jeunke22 3 minutes ago
Pro, I contacted him after he joined Cisco and understood he saw polymers still becoming an ubiquitous industry solution. Maybe to add Cisco laid off thousands of people in 2024 and stopped hiring. What reason could they have for making an exception here?

https://techcrunch.com/2024/
LWLG
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
Now your talking about the Series C shares?  You do realize those are not tradable right? 

Just like there is a secret seller out there? 

Some how you forget there 650 million shares in the float and the company hasn't put out a formal PR in 6 months. 

Ju
MONI
unlimitedgains4 unlimitedgains4 4 minutes ago
You bashers also delete post when your credibility goes down the drain 🤷‍♂️
HMBL
glenn1919 glenn1919 4 minutes ago
SGBX......................https://stockcharts.com/h-sc/ui?s=SGBX&p=W&b=5&g=0&id=p86431144783
SGBX
weedtrader420 weedtrader420 5 minutes ago
HBAR KID ROCK BAWITDABA $1 TARGET
HBARUSD
penguin007 penguin007 6 minutes ago
You are very funny. Audit situation looks interesting... Just hope these audits don't take years.
AXXA
nelson1234 nelson1234 6 minutes ago
I think if you used more of your money you would have done way better than you think since you would have more positions. I really think its been hard to lose money over the past two+ years. And many I know... many that are not primarily at all in the sectors have been super hot, have done incredi
glenn1919 glenn1919 6 minutes ago
NVNI....................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI
Susie924 Susie924 8 minutes ago
https://x.com/aaronblake/status/1883134074111554028?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
weedtrader420 weedtrader420 9 minutes ago
Adding✊😎☝️🌎🚀
HBARUSD
SunshineSmiles SunshineSmiles 9 minutes ago
Coat tailing off of others DD? Figure it out yourself. LOLZ
MONI
glenn1919 glenn1919 10 minutes ago
ELAB.....................https://stockcharts.com/h-sc/ui?s=ELAB&p=W&b=5&g=0&id=p86431144783
ELAB
Semper Fi 88 Semper Fi 88 10 minutes ago
I looked into them and all the reviews. Owned my own Real Estate Appraisal firm for many years after my time in the USMC. It's how I know about the Twins as well. I am a believer in pre fab homes built in factories but by most accounts this is a garbage company that does not deliver with many sayin
FNMA
JTORENCE JTORENCE 11 minutes ago
voloda69 Hope your not counting on NWBO to bring you over the finish line. Not for the net 10 years. Imo
NWBO
glenn1919 glenn1919 13 minutes ago
TRVG..............................https://stockcharts.com/h-sc/ui?s=TRVG&p=W&b=5&g=0&id=p86431144783
TRVG
BullNBear52 BullNBear52 13 minutes ago
Hoax? They robbed the house while pretending to be ICE. It's Trump that has turned them into thugs along with his border czar.
TheDane TheDane 13 minutes ago
Is that a hint?
SMCI
jtaylor042 jtaylor042 13 minutes ago
Not a terrible point, but unfortunately inflation in illiquid assets creates greater irrelevancy of the number of single digit millionaires daily - at least with respect to acquiring goods or services needed immediately. (I personally believe this is where that identified growth is going to occur i
NWBO
IronSeer69 IronSeer69 14 minutes ago
Some employees called back?

https://www.ainonline.com/aviation-news/futureflight/2025-01-24/some-lilium-staff-recalled-work-buy-out-set-close

Any thoughts on what share price will be by end of the week if closing is to occur on 01-31-2025? What should we be looking at?
LILMF

Your Recent History

Delayed Upgrade Clock