ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
30.155
0.05
( 0.17% )
Updated: 04:52:04
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.155
Bid
30.05
Offer
30.17
Volume
4,113
30.005 Day's Range 30.245
0.00 52 Week Range 0.00
Previous Close
30.105
Open
30.125
Last Trade
10
@
30.155
Last Trade Time
04:26:50
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XGSD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
450k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
1M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(50.00%)
365k
CMOCosmo Metals Ltd
AUD 0.025
(47.06%)
2.11M
EM2OEagle Mountain Mining Limited
AUD 0.001
(-50.00%)
302.88k
NXMONexus Minerals Limited
AUD 0.001
(-50.00%)
1M
H2GGreenHy2 Ltd
AUD 0.002
(-33.33%)
355.15k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
865k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
180k
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
SYASayona Mining Limited
AUD 0.022
(-10.20%)
123.52M
SIGSigma Healthcare Limited
AUD 2.78
(-1.07%)
93.88M
VMLVital Metals Limited
AUD 0.002
(0.00%)
83.32M
GCMGreen Critical Minerals Ltd
AUD 0.017
(0.00%)
71.75M

Discussion

View Full Feed
netmoney1999 netmoney1999 1 minute ago
I don't see anything recent on the OTC Markets website... last filing was the 10Q back in Nov.
EPAZ
fung_derf fung_derf 1 minute ago
Generac is having a nice day today. Meaningful or merely another chance to sell?
GNRC
MomsSpaghetti MomsSpaghetti 2 minutes ago
Nice block!
ATAI
docsetc docsetc 2 minutes ago
Actually, we've identified many about a dozen now, probably more like 20 actively doing this. They are paid pumpers only, trying to get CBDW shares up now, so that a certain "Dr" from his recent Enzolytics days can try to get to selling his wares out of his new Company, Adnexus Biotech, where 3 of
CBDW ENZC
blackhawks blackhawks 2 minutes ago
The ONLY point you EVER make in your posts is that you're a willfully ignorant, poorly educated, dickhead.
OldAIMGuy OldAIMGuy 2 minutes ago
Generac is being Generous today with a pop of well over 8% on the day.
OAG
GNRC
richme richme 2 minutes ago
CYN is gaining today......
CYN
BlueChip$ BlueChip$ 2 minutes ago
I think this info. was already common knowledge here, so not sure if buy volume will spike or not?
FDCT
Liaawsainformer Liaawsainformer 2 minutes ago
Isnt this old? where did you find it?
IBATF
kenjiroo kenjiroo 2 minutes ago
Good News of what ?!!!!! Duh !!!
TPTW
ProfitScout ProfitScout 3 minutes ago
$ONAR News: Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR

This final step in ONAR's reverse merger journey sets the stage for ambitious growth, strategic acquisitions, and market expansion.

LOS ANGELES, Feb. 3, 2025 /PRNewswire/
ONAR
exwannabe exwannabe 3 minutes ago
The information below is from Yahoo's company profile. Do you know who the founder of the company is and what their role is? I’ve never really paid attention to that.
Boynton as the developed of DCVax is the founder, though he did have a money guy on board when they IPO'd.

AFA
NWBO
Marcovich2000 Marcovich2000 3 minutes ago
Agreed. It's amazing that the SEC allows this level of fraud and deception to continue to take place.
PPCBD
builder101 builder101 3 minutes ago
Atlanta Business News article.  Looks like it's getting underway.  
VAYK
dexprs dexprs 3 minutes ago
Added to MNDY at RSI 26 and price 326.6.
MNDY
AyaStocks AyaStocks 3 minutes ago
$ADIA follow-up update expected today! https://x.com/ADIA_Nutrition/status/1889676235023778244
ADIA
KevGee59 KevGee59 3 minutes ago
Not really. If the company pumped the pps going into approval...they probably 'Sold the News'

The valuation of pps goes both ways. It could get pumped to where when the news comes out, it is already above it's perceived value.

Happens all the time
NWBO
AyaStocks AyaStocks 3 minutes ago
$ADIA follow-up update expected today! https://x.com/ADIA_Nutrition/status/1889676235023778244
ADIA
sortagreen sortagreen 3 minutes ago
Yes yes.... You should bring that up as well. My post spoke to the point I wanted to make. I understand it wasn't all encompassing.
LTListener LTListener 3 minutes ago
LOL. heck yeah...

But they may need to hit the GO button first and then develop the pipeline for a few years... But can't go anywhere fiddling around on this EM..
RSPI
surfkast surfkast 3 minutes ago
If one digs through the financials, as typical in most OTCM companies, it states that the CEO does not receiove any CASH compensation.. Digging a bit deeper one finds some intetesting numbers under three of the four companies. It appears they paid out about $1.5 million for various fees. For exampl
FORW GVSI OTCM
longview1 longview1 4 minutes ago
On a bright note. You can buy a dozen eggs for as little as 500,000 Shiba. 
SHIBUSD
Krombacher Krombacher 4 minutes ago
SSC, You Keep Asking the Wrong Questions

You claim to be all about "fact-checking," but you consistently ignore the most basic strategic realities of how business works.

1️⃣ Why Would ERHC Announce Anything Before It’s Necessary?

ERHC is a caveat emptor s
ERHE