ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
36.455
0.16
( 0.44% )
Updated: 23:37:20
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.455
Bid
36.415
Offer
36.475
Volume
88
36.295 Day's Range 36.455
0.00 52 Week Range 0.00
Previous Close
36.295
Open
36.295
Last Trade
58
@
36.455
Last Trade Time
19:30:48
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZDZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOMODLucapa Diamond Co Ltd
AUD 0.003
(200.00%)
1.77M
HASOHastings Technology Metals Limited
AUD 0.07
(75.00%)
48.16k
CVRCavalier Resources Ltd
AUD 0.13
(51.16%)
942.98k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
252.36k
FMEOAFuture Metals NL
AUD 0.003
(50.00%)
205k
BSAOBSA Ltd
AUD 0.001
(-66.67%)
160.74k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.002
(-50.00%)
2.9k
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
337.78k
HRZOBHorizon Minerals Limited
AUD 0.003
(-50.00%)
28.27k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
1.1M
DHGDomain Holdings Australia Ltd
AUD 3.13
(-1.26%)
107.44M
TLSTelstra Corporation Limited
AUD 4.145
(6.28%)
76.2M
WWIWest Wits Mining Limited
AUD 0.02
(25.00%)
58.5M
PERPercheron Therapeutics Ltd
AUD 0.013
(44.44%)
56.11M
GCMGreen Critical Minerals Ltd
AUD 0.015
(-3.23%)
49.31M

Discussion

View Full Feed
Mark Mark 4 minutes ago
$NIVF 3.35 if anyone is still in
NIVF
willpellel willpellel 5 minutes ago
And back around we go.............welcome back........
PSRU
NASDAQ2020 NASDAQ2020 6 minutes ago
Dollar town by end of June.

ELTP
ELTP
glenn1919 glenn1919 6 minutes ago
LAES..............................................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
tw0122 tw0122 7 minutes ago
NIVF $3.40
+ 45% NASDAQ approval 
NIVF
Viking61 Viking61 7 minutes ago
That’s why I hold both and commons only!!! Soon we will be on a one to one with the junior preferred crowd and then two preferreds to one common upcoming! 😂
FNMA
littlefishFMCC littlefishFMCC 7 minutes ago
Can calabria's new job screw us? I hate him
FNMA
DMC8 DMC8 8 minutes ago
https://x.com/gabrielsteg/status/1892223634686566810
AMRN
ctkrod ctkrod 8 minutes ago
Maybe it’s a parting gift.
LWLG
dennisdave dennisdave 10 minutes ago
You are welcome,

There is an average MHRA timeline (4 to 6 weeks) for a certain MAA milestone achieved (which I will not say out loud here but you can guess it) after inspections concluded by the end of January. I added that timeline from that achieved milestone I heard and thats how
NWBO
12ka 12ka 10 minutes ago
monster 300K in revenues

sit down

and shut up
AHRO
MartinLutherKing MartinLutherKing 11 minutes ago
Jail is where they belong fo scamming investors
ELAB
glenn1919 glenn1919 11 minutes ago
FGEN...................................................................p/m on news...........................
FGEN
TheRealMrPirate TheRealMrPirate 12 minutes ago
Biowin - have you come up with an answer yet? 🤡 FKA - bioaQ
It's a very easy answer. 🤔 Especially noting the ticker $BIOA has been reassigned to another company.
Perhaps you need someone qualified to answer it for you ❓️
https://investorshub.advfn.c
RIGATONI RIGATONI 12 minutes ago
.60 hitting the gap above ~Rig
Viking61 Viking61 12 minutes ago
Agree, Cap requirements are a misnomer at present. Both companies have Fortress like Capital!!
In a year and a half they will have fortress like capital on a huge mountain surrounded by a large moat!! If the Government would give back the 45 billion overpayment and the 50 billion that it co
FNMA
yman yman 12 minutes ago
IMPORTANT!! Case dismissed without prejudice. Case closed.https://www.pacermonitor.com/public/case/53516943/FAGAN_v_BARNHISER_et_al
NNLX
Enterprising Investor Enterprising Investor 13 minutes ago
Unless the shares are in a retirement like mine, sell the number of shares you expect to receive short.
glenn1919 glenn1919 13 minutes ago
FGEN...........................................................p/m
FGEN
starman2 starman2 13 minutes ago
$400 in two years. Eom.
PLTR
MartinLutherKing MartinLutherKing 13 minutes ago
TTX The Cure to Cancer RNAZ Making history
RNAZ
AugustaFriends AugustaFriends 13 minutes ago
$MNDR on watch for .60 cents breakout.. anything below could be a good entry.. needs a catalyst to push it upwards..
MNDR
The ELTP King The ELTP King 14 minutes ago
I keep having trouble sleeping because of the following highlighted in green below:

- "We believe now is the right time for merger and acquisition or uplisting to Nasdaq. We have been quietly working very hard on this issue, and you should expect a PR about that sometime soon ."
ELTP
k9narc k9narc 14 minutes ago
Bye.

Your Recent History

Delayed Upgrade Clock