We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 55.68 | 1.19 | 2.18 | 54.52 | 55.68 | 54.52 | 2119 |
| 1742333220 | 54.49 | -0.83 | -1.50 | 55.27 | 55.28 | 54.49 | 833 |
| 1742246820 | 55.32 | 0.37 | 0.67 | 54.66 | 55.53 | 54.66 | 4393 |
| 1741987620 | 54.95 | 0.83 | 1.53 | 54.65 | 55 | 54.45 | 23266 |
| 1741901220 | 54.12 | -0.42 | -0.77 | 54.69 | 55.03 | 53.83 | 4140 |
| 1741814820 | 54.54 | 0.6 | 1.11 | 54.18 | 54.98 | 54.14 | 6760 |
| 1741728420 | 53.94 | -0.92 | -1.68 | 54.88 | 54.9 | 53.64 | 9888 |
| 1741642020 | 54.86 | -1.49 | -2.64 | 56.08 | 56.28 | 54.55 | 13783 |
| 1741382820 | 56.35 | -0.18 | -0.32 | 56.43 | 56.52 | 55.71 | 7265 |
| 1741296420 | 56.53 | -0.87 | -1.52 | 57.36 | 57.4 | 56.29 | 6672 |
| 1741210020 | 57.4 | -1.2 | -2.05 | 57.81 | 58.02 | 56.66 | 10176 |
| 1741123620 | 58.6 | -0.37 | -0.63 | 59.31 | 59.43 | 57.95 | 6457 |
| 1741037220 | 58.97 | -1.64 | -2.71 | 60.74 | 60.95 | 58.89 | 5615 |
| 1740778020 | 60.61 | 0.73 | 1.22 | 59.85 | 60.61 | 59.56 | 7796 |
| 1740691620 | 59.88 | -0.37 | -0.61 | 60.75 | 61.18 | 59.88 | 4872 |
| 1740605220 | 60.25 | -0.42 | -0.69 | 60.72 | 60.88 | 60.25 | 1111 |
| 1740518820 | 60.67 | -0.55 | -0.90 | 60.86 | 60.99 | 60.07 | 4418 |
| 1740432420 | 61.22 | -0.78 | -1.26 | 61.35 | 61.73 | 61 | 2740 |
| 1740173220 | 62 | -0.04 | -0.06 | 62.51 | 62.6 | 62 | 425 |
| 1740086820 | 62.04 | -0.88 | -1.40 | 62.75 | 62.82 | 62.04 | 1069 |
| 1740000420 | 62.92 | 0.29 | 0.46 | 62.72 | 62.92 | 62.5 | 996 |
| 1739914020 | 62.63 | 0.59 | 0.95 | 62.26 | 62.63 | 62.26 | 1769 |
| 1739827620 | 62.04 | 0.27 | 0.44 | 61.94 | 62.26 | 61.94 | 4120 |
| 1739568420 | 61.77 | -0.72 | -1.15 | 62.25 | 62.5 | 61.77 | 2443 |
| 1739482020 | 62.49 | 0.61 | 0.99 | 61.78 | 62.49 | 61.64 | 2709 |
| 1739395620 | 61.88 | -0.43 | -0.69 | 62.31 | 62.47 | 61.65 | 1883 |
| 1739309220 | 62.31 | -0.52 | -0.83 | 62.74 | 63 | 62.29 | 1517 |
| 1739222820 | 62.83 | 0.25 | 0.40 | 62.88 | 62.95 | 62.62 | 2317 |
| 1738963620 | 62.58 | -0.1 | -0.16 | 62.79 | 63 | 62.48 | 5709 |
| 1738877220 | 62.68 | 0.28 | 0.45 | 62.54 | 62.88 | 62.54 | 1616 |
| 1738790820 | 62.4 | 0.05 | 0.08 | 61.86 | 62.4 | 61.73 | 1875 |
| 1738704420 | 62.35 | -0.5 | -0.80 | 62.51 | 62.64 | 62.24 | 5198 |
| 1738618020 | 62.85 | -0.39 | -0.62 | 62.71 | 62.85 | 62.32 | 5697 |
| 1738358820 | 63.24 | 0.35 | 0.56 | 63.22 | 63.72 | 63.21 | 454 |
| 1738272420 | 62.89 | 0.1 | 0.16 | 62.85 | 62.97 | 62.39 | 2977 |
| 1738186020 | 62.79 | -0.16 | -0.25 | 62.98 | 63.44 | 62.62 | 203 |
| 1738099620 | 62.95 | 1.11 | 1.79 | 62.38 | 63.19 | 62.3 | 1295 |
| 1738013220 | 61.84 | -1.77 | -2.78 | 63.06 | 63.06 | 61.07 | 3750 |
| 1737754020 | 63.61 | -0.43 | -0.67 | 63.8 | 63.84 | 63.61 | 2147 |
| 1737667620 | 64.04 | -0.05 | -0.08 | 64.01 | 64.04 | 63.76 | 5010 |
| 1737581220 | 64.09 | 0.93 | 1.47 | 63.72 | 64.14 | 63.42 | 6280 |
| 1737494820 | 63.16 | -0.19 | -0.30 | 63.3 | 63.53 | 62.91 | 2261 |
| 1737408420 | 63.35 | -0.1 | -0.16 | 63.33 | 63.48 | 62.92 | 2622 |
| 1737149220 | 63.45 | 0.53 | 0.84 | 62.89 | 63.53 | 62.89 | 2129 |
| 1737062820 | 62.92 | -0.09 | -0.14 | 63 | 63.52 | 62.92 | 2022 |
| 1736976420 | 63.01 | 1.32 | 2.14 | 61.59 | 63.01 | 61.51 | 3565 |
| 1736890020 | 61.69 | -0.42 | -0.68 | 62.09 | 62.48 | 61.35 | 2837 |
| 1736803620 | 62.11 | -0.01 | -0.02 | 62.03 | 62.11 | 61.38 | 6064 |
| 1736544420 | 62.12 | -0.2 | -0.32 | 62.67 | 62.67 | 61.7 | 3198 |
| 1736458020 | 62.32 | -0.2 | -0.32 | 62.57 | 62.58 | 62.25 | 2697 |
| 1736371620 | 62.52 | 0.19 | 0.30 | 62.44 | 62.71 | 62.3 | 1621 |
| 1736285220 | 62.33 | -0.6 | -0.95 | 62.83 | 63.06 | 62 | 4232 |
| 1736198820 | 62.93 | -0.03 | -0.05 | 62.93 | 63.43 | 62.75 | 7290 |
| 1735939620 | 62.96 | 0.66 | 1.06 | 61.91 | 62.96 | 61.91 | 2917 |
| 1735853220 | 62.3 | 0.58 | 0.94 | 62.14 | 62.67 | 62.03 | 4218 |
| 1735594020 | 61.72 | -0.61 | -0.98 | 62.4 | 62.4 | 61.72 | 1390 |
| 1735334820 | 62.33 | -0.44 | -0.70 | 62.29 | 63.03 | 62.16 | 7182 |
| 1734989220 | 62.77 | 0.61 | 0.98 | 62.33 | 62.77 | 62.06 | 2788 |
| 1734730020 | 62.16 | 0.18 | 0.29 | 61.81 | 62.81 | 60.81 | 7865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
