We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 55.64 | 0.14 | 0.25 | 55.35 | 55.9 | 55.33 | 453 |
| 1719260820 | 55.5 | -0.5 | -0.89 | 55.99 | 55.99 | 55.5 | 1442 |
| 1719001620 | 56 | -0.24 | -0.43 | 56.01 | 56.1 | 55.72 | 616 |
| 1718915160 | 56.24 | 0.3 | 0.54 | 56.01 | 56.32 | 56.01 | 3283 |
| 1718828820 | 55.94 | 0.04 | 0.07 | 55.91 | 56.03 | 55.91 | 3021 |
| 1718742360 | 55.9 | 0.21 | 0.38 | 55.82 | 55.9 | 55.57 | 5466 |
| 1718656020 | 55.69 | 0.14 | 0.25 | 55.43 | 55.75 | 55.26 | 13295 |
| 1718396820 | 55.55 | 0.53 | 0.96 | 55.37 | 55.55 | 55.18 | 3944 |
| 1718310420 | 55.02 | 0.35 | 0.64 | 54.81 | 55.07 | 54.69 | 3244 |
| 1718224020 | 54.67 | 0.26 | 0.48 | 54.54 | 54.73 | 54.41 | 3718 |
| 1718137620 | 54.41 | 0.03 | 0.06 | 54.23 | 54.49 | 54.23 | 908 |
| 1718051220 | 54.38 | 0.17 | 0.31 | 54.36 | 54.41 | 54.07 | 3662 |
| 1717792020 | 54.21 | 0.3 | 0.56 | 53.84 | 54.3 | 53.65 | 2443 |
| 1717705620 | 53.91 | 0.27 | 0.50 | 53.84 | 53.96 | 53.84 | 1929 |
| 1717619220 | 53.64 | 0.55 | 1.04 | 53.06 | 53.78 | 53.06 | 2172 |
| 1717532820 | 53.09 | 0.52 | 0.99 | 52.73 | 53.09 | 52.7 | 1736 |
| 1717446420 | 52.57 | 0.47 | 0.90 | 53.22 | 53.36 | 52.57 | 8101 |
| 1717187220 | 52.1 | -0.78 | -1.48 | 52.46 | 52.64 | 52.1 | 341 |
| 1717100820 | 52.88 | -0.64 | -1.20 | 53.07 | 53.22 | 52.88 | 1475 |
| 1717014420 | 53.52 | 0.14 | 0.26 | 53.35 | 53.55 | 53.19 | 1181 |
| 1716928020 | 53.38 | -0.2 | -0.37 | 53.41 | 53.48 | 53.27 | 1243 |
| 1716841560 | 53.58 | 0.2 | 0.37 | 53.36 | 53.58 | 53.18 | 1198 |
| 1716582420 | 53.38 | -0.2 | -0.37 | 53.37 | 53.38 | 53.15 | 1491 |
| 1716496020 | 53.58 | 0.35 | 0.66 | 53.6 | 53.74 | 53.47 | 2398 |
| 1716409620 | 53.23 | -0.09 | -0.17 | 53.33 | 53.36 | 53 | 2289 |
| 1716323160 | 53.32 | 0.19 | 0.36 | 53.12 | 53.32 | 52.94 | 2832 |
| 1716236760 | 53.13 | 0.32 | 0.61 | 53.01 | 53.13 | 52.9 | 1190 |
| 1715977620 | 52.81 | -0.13 | -0.25 | 52.84 | 53.08 | 52.81 | 1466 |
| 1715891220 | 52.94 | -0.05 | -0.09 | 52.93 | 53.1 | 52.93 | 1079 |
| 1715804820 | 52.99 | 0.61 | 1.16 | 52.56 | 52.99 | 52.38 | 3165 |
| 1715718420 | 52.38 | 0.18 | 0.34 | 52.22 | 52.4 | 52.22 | 503 |
| 1715631960 | 52.2 | -0.33 | -0.63 | 52.41 | 52.6 | 52.19 | 2349 |
| 1715372820 | 52.53 | 0.25 | 0.48 | 52.26 | 52.53 | 52.26 | 3921 |
| 1715286420 | 52.28 | 0.09 | 0.17 | 52.2 | 52.3 | 52.1 | 259 |
| 1715200020 | 52.19 | 0.01 | 0.02 | 52.36 | 52.36 | 52.06 | 1322 |
| 1715113620 | 52.18 | 0.29 | 0.56 | 52.2 | 52.37 | 52.13 | 2846 |
| 1715027220 | 51.89 | 0.43 | 0.84 | 51.71 | 51.91 | 51.71 | 1871 |
| 1714768020 | 51.46 | 0.41 | 0.80 | 51.21 | 51.64 | 51.11 | 1830 |
| 1714681560 | 51.05 | -0.56 | -1.09 | 51.25 | 51.29 | 51.05 | 2494 |
| 1714508820 | 51.61 | -0.04 | -0.08 | 51.95 | 51.98 | 51.61 | 1352 |
| 1714422420 | 51.65 | -0.3 | -0.58 | 51.96 | 51.96 | 51.65 | 1949 |
| 1714163220 | 51.95 | 1.53 | 3.03 | 51.26 | 51.99 | 51.04 | 3405 |
| 1714076820 | 50.42 | -0.85 | -1.66 | 50.84 | 50.84 | 50.36 | 1387 |
| 1713990420 | 51.27 | 0.09 | 0.18 | 51.2 | 51.43 | 51.14 | 2711 |
| 1713903960 | 51.18 | 0.54 | 1.07 | 50.65 | 51.18 | 50.53 | 2569 |
| 1713817560 | 50.64 | 0.15 | 0.30 | 50.39 | 50.89 | 50.21 | 4608 |
| 1713558420 | 50.49 | -0.7 | -1.37 | 50.64 | 50.82 | 50.36 | 2270 |
| 1713472020 | 51.19 | 0.05 | 0.10 | 51.15 | 51.19 | 50.88 | 3621 |
| 1713385620 | 51.14 | -0.44 | -0.85 | 51.49 | 51.67 | 50.85 | 2610 |
| 1713299220 | 51.58 | 0 | 0.00 | 51.72 | 51.77 | 51.38 | 4076 |
| 1713212820 | 51.58 | -1.07 | -2.03 | 52.31 | 52.7 | 51.56 | 4019 |
| 1712953620 | 52.65 | -0.22 | -0.42 | 52.85 | 52.88 | 52.5 | 1658 |
| 1712867220 | 52.87 | 0.67 | 1.28 | 52.13 | 52.87 | 52 | 3302 |
| 1712780760 | 52.2 | 0.31 | 0.60 | 52.09 | 52.27 | 51.75 | 383 |
| 1712694360 | 51.89 | -0.36 | -0.69 | 52.05 | 52.18 | 51.85 | 10071 |
| 1712607960 | 52.25 | 0.02 | 0.04 | 52.17 | 52.29 | 52.07 | 2853 |
| 1712348820 | 52.23 | 0.26 | 0.50 | 51.74 | 52.31 | 51.69 | 4059 |
| 1712262360 | 51.97 | -0.66 | -1.25 | 52.59 | 52.65 | 51.83 | 1176 |
| 1712175960 | 52.63 | -0.28 | -0.53 | 52.73 | 52.73 | 52.54 | 2440 |
| 1712089560 | 52.91 | -0.43 | -0.81 | 53.48 | 53.54 | 52.55 | 5581 |
| 1711661160 | 53.34 | 0.49 | 0.93 | 53.13 | 53.34 | 53.13 | 930 |
| 1711574820 | 52.85 | 0 | 0.00 | 52.73 | 53.04 | 52.73 | 677 |
| 1711488360 | 52.85 | 0.22 | 0.42 | 52.89 | 52.96 | 52.73 | 1244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
