We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743625620 | 0.212 | -0.036 | -14.52 | 0.268 | 0.268 | 0.212 | 86673 |
| 1743539220 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1743452820 | 0.248 | -0.036 | -12.68 | 0.2819999 | 0.2819999 | 0.248 | 4750 |
| 1743197220 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1743110820 | 0.2839999 | 0.002 | 0.71 | 0.26 | 0.2839999 | 0.26 | 2300 |
| 1743024420 | 0.2819999 | -0.002 | -0.70 | 0.262 | 0.2839999 | 0.262 | 41632 |
| 1742938020 | 0.2839999 | 0.0319999 | 12.70 | 0.262 | 0.2839999 | 0.262 | 10547 |
| 1742851620 | 0.252 | -0.002 | -0.79 | 0.246 | 0.252 | 0.242 | 14300 |
| 1742592420 | 0.254 | -0.006 | -2.31 | 0.252 | 0.254 | 0.244 | 11030 |
| 1742506020 | 0.26 | -0.014 | -5.11 | 0.242 | 0.262 | 0.242 | 12000 |
| 1742419620 | 0.274 | 0.002 | 0.74 | 0.258 | 0.2839999 | 0.248 | 17158 |
| 1742333220 | 0.272 | -0.006 | -2.16 | 0.252 | 0.272 | 0.25 | 18866 |
| 1742246820 | 0.278 | -0.002 | -0.71 | 0.2899999 | 0.2899999 | 0.242 | 50880 |
| 1741987620 | 0.28 | 0.012 | 4.48 | 0.294 | 0.294 | 0.248 | 31100 |
| 1741901220 | 0.268 | -0.012 | -4.29 | 0.278 | 0.278 | 0.268 | 5303 |
| 1741814820 | 0.28 | -0.002 | -0.71 | 0.2859998 | 0.2859998 | 0.268 | 4393 |
| 1741728420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1741642020 | 0.2819999 | 0.0119999 | 4.44 | 0.28 | 0.3 | 0.254 | 68164 |
| 1741382820 | 0.27 | 0.002 | 0.75 | 0.27 | 0.27 | 0.27 | 450 |
| 1741296420 | 0.268 | -0.006 | -2.19 | 0.268 | 0.268 | 0.268 | 3000 |
| 1741210020 | 0.274 | -0.016 | -5.52 | 0.2899999 | 0.2899999 | 0.27 | 26877 |
| 1741123620 | 0.2899999 | 0.0359999 | 14.17 | 0.248 | 0.3 | 0.242 | 16657 |
| 1741037220 | 0.254 | 0.014 | 5.83 | 0.278 | 0.31 | 0.254 | 92864 |
| 1740778020 | 0.24 | 0.01 | 4.35 | 0.25 | 0.25 | 0.216 | 23800 |
| 1740691620 | 0.23 | 0.012 | 5.50 | 0.208 | 0.242 | 0.208 | 25349 |
| 1740605220 | 0.218 | 0.034 | 18.48 | 0.218 | 0.22 | 0.193 | 44397 |
| 1740518820 | 0.184 | -0.074 | -28.68 | 0.252 | 0.254 | 0.1719999 | 202754 |
| 1740432420 | 0.258 | -0.004 | -1.53 | 0.274 | 0.2879998 | 0.256 | 52613 |
| 1740173220 | 0.262 | -0.016 | -5.76 | 0.272 | 0.2879998 | 0.262 | 33990 |
| 1740086820 | 0.278 | 0.006 | 2.21 | 0.28 | 0.2839999 | 0.276 | 32338 |
| 1740000420 | 0.272 | -0.016 | -5.56 | 0.2899999 | 0.2899999 | 0.266 | 22850 |
| 1739914020 | 0.2879998 | -0.008 | -2.70 | 0.302 | 0.326 | 0.262 | 90423 |
| 1739827620 | 0.296 | -0.01 | -3.27 | 0.308 | 0.318 | 0.296 | 35120 |
| 1739568420 | 0.306 | 0.014 | 4.79 | 0.308 | 0.308 | 0.298 | 53267 |
| 1739482020 | 0.292 | -0.008 | -2.67 | 0.292 | 0.324 | 0.2899999 | 44354 |
| 1739395620 | 0.3 | -0.016 | -5.06 | 0.318 | 0.326 | 0.294 | 61896 |
| 1739309220 | 0.316 | 0.012 | 3.95 | 0.32 | 0.32 | 0.308 | 24640 |
| 1739222820 | 0.304 | 0.0160002 | 5.56 | 0.3 | 0.304 | 0.274 | 35311 |
| 1738963620 | 0.2879998 | 0.0179998 | 6.67 | 0.278 | 0.292 | 0.272 | 45286 |
| 1738877220 | 0.27 | 0.012 | 4.65 | 0.31 | 0.31 | 0.27 | 50042 |
| 1738790820 | 0.258 | -0.034 | -11.64 | 0.2879998 | 0.322 | 0.252 | 80010 |
| 1738704420 | 0.292 | -0.048 | -14.12 | 0.3459999 | 0.384 | 0.292 | 193029 |
| 1738618020 | 0.34 | 0.08 | 30.77 | 0.242 | 0.3479999 | 0.242 | 258558 |
| 1738358820 | 0.26 | 0.01 | 4.00 | 0.2819999 | 0.298 | 0.26 | 69727 |
| 1738272420 | 0.25 | -0.032 | -11.35 | 0.278 | 0.278 | 0.25 | 45025 |
| 1738186020 | 0.2819999 | 0.0159999 | 6.02 | 0.2819999 | 0.2819999 | 0.2819999 | 500 |
| 1738099620 | 0.266 | -0.01 | -3.62 | 0.28 | 0.28 | 0.252 | 100151 |
| 1738013220 | 0.276 | 0 | 0.00 | 0.26 | 0.2899999 | 0.252 | 98687 |
| 1737754020 | 0.276 | -0.05 | -15.34 | 0.332 | 0.332 | 0.276 | 57852 |
| 1737667620 | 0.326 | 0.0380002 | 13.19 | 0.298 | 0.338 | 0.26 | 133486 |
| 1737581220 | 0.2879998 | -0.028 | -8.86 | 0.3 | 0.308 | 0.252 | 230209 |
| 1737494820 | 0.316 | -0.034 | -9.71 | 0.354 | 0.376 | 0.302 | 396306 |
| 1737408420 | 0.35 | 0.03 | 9.37 | 0.354 | 0.396 | 0.332 | 674066 |
| 1737149220 | 0.32 | 0.04 | 14.29 | 0.294 | 0.362 | 0.2859998 | 410145 |
| 1737062820 | 0.28 | 0.048 | 20.69 | 0.276 | 0.2899999 | 0.258 | 75832 |
| 1736976420 | 0.232 | -0.042 | -15.33 | 0.268 | 0.274 | 0.232 | 48866 |
| 1736890020 | 0.274 | -0.006 | -2.14 | 0.2819999 | 0.32 | 0.234 | 177260 |
| 1736803620 | 0.28 | 0.0760001 | 37.25 | 0.2039999 | 0.34 | 0.2039999 | 532272 |
| 1736544420 | 0.2039999 | 0 | 0.00 | 0.216 | 0.222 | 0.182 | 33089 |
| 1736458020 | 0.2039999 | -0.006 | -2.86 | 0.208 | 0.238 | 0.183 | 594150 |
| 1736371620 | 0.21 | 0.04 | 23.53 | 0.177 | 0.224 | 0.155 | 195108 |
| 1736285220 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.148 | 142558 |
| 1736198820 | 0.15 | 0.028 | 22.95 | 0.138 | 0.15 | 0.133 | 56450 |
| 1735939620 | 0.122 | -0.038 | -23.75 | 0.146 | 0.157 | 0.114 | 128800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
