Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Giant Mining Corp | YW5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.005 | -0.91% | 0.545 | 18:58:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.545 | 0.545 | 0.545 | 0.55 |
YW5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.65 | 0.545 | 0.56 | 4,000 | -0.105 | -16.15% |
| 1 Month | 0.63 | 0.668 | 0.472 | 0.585297 | 2,724 | -0.085 | -13.49% |
| 3 Months | 0.32 | 0.668 | 0.206 | 0.374047 | 4,883 | 0.225 | 70.31% |
| 6 Months | 0.32 | 0.668 | 0.206 | 0.374047 | 4,883 | 0.225 | 70.31% |
| 1 Year | 0.32 | 0.668 | 0.206 | 0.374047 | 4,883 | 0.225 | 70.31% |
| 3 Years | 0.32 | 0.668 | 0.206 | 0.374047 | 4,883 | 0.225 | 70.31% |
| 5 Years | 0.32 | 0.668 | 0.206 | 0.374047 | 4,883 | 0.225 | 70.31% |
YW5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 28 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 25 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 24 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 23 May 2024 | 0.56 | -0.04 | -6.67% | 0.65 | 0.65 | 0.56 | 4,000 |
| 22 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 21 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 18 May 2024 | 0.60 | -0.035 | -5.51% | 0.605 | 0.605 | 0.60 | 3,280 |
| 17 May 2024 | 0.635 | -0.033 | -4.94% | 0.635 | 0.635 | 0.635 | 525 |
| 16 May 2024 | 0.668 | 0.092 | 15.97% | 0.582 | 0.668 | 0.582 | 4,265 |
| 15 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0.00 |
| 14 May 2024 | 0.576 | 0.036 | 6.67% | 0.576 | 0.576 | 0.576 | 1,000 |
| 11 May 2024 | 0.54 | 0.068 | 14.41% | 0.575 | 0.575 | 0.496 | 6,244 |
| 10 May 2024 | 0.472 | -0.158 | -25.08% | 0.472 | 0.472 | 0.472 | 914 |
| 09 May 2024 | 0.63 | 0.338 | 115.75% | 0.63 | 0.63 | 0.63 | 1,562 |
| 08 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
| 07 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
| 04 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
| 03 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
| 01 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
| 30 Apr 2024 | 0.292 | 0.01 | 3.55% | 0.292 | 0.292 | 0.292 | 5,000 |
