We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -3.2 | 50 | 50 | 48.2 | 8 | 49.775 | DE |
| 4 | -0.2 | -0.411522633745 | 48.6 | 50 | 45.8 | 57 | 47.3385159 | DE |
| 12 | 1.2 | 2.54237288136 | 47.2 | 55 | 45.8 | 113 | 49.79207921 | DE |
| 26 | 11 | 29.4117647059 | 37.4 | 55 | 35.4 | 149 | 43.65079787 | DE |
| 52 | 15.8 | 48.4662576687 | 32.6 | 55 | 32.6 | 173 | 40.78324954 | DE |
| 156 | 15.8 | 48.4662576687 | 32.6 | 55 | 32.6 | 173 | 40.78324954 | DE |
| 260 | 15.8 | 48.4662576687 | 32.6 | 55 | 32.6 | 173 | 40.78324954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 49.8 | 1.6 | 3.32 | 49.8 | 49.8 | 49.8 | 10 |
| 1736458020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1736371620 | 48.2 | -0.6 | -1.23 | 48.2 | 48.2 | 48.2 | 1 |
| 1736285220 | 48.8 | -1.2 | -2.40 | 48.8 | 48.8 | 48.8 | 3 |
| 1736198820 | 50 | 4.2 | 9.17 | 50 | 50 | 50 | 20 |
| 1735939620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1735853220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1735594020 | 45.8 | -1 | -2.14 | 45.8 | 45.8 | 45.8 | 1 |
| 1735334820 | 46.8 | 0.6 | 1.30 | 46.8 | 46.8 | 46.8 | 18 |
| 1734989220 | 46.2 | 0.4 | 0.87 | 46.2 | 46.2 | 46.2 | 23 |
| 1734730020 | 45.8 | -2 | -4.18 | 45.8 | 45.8 | 45.8 | 30 |
| 1734643620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734557220 | 47.8 | 0.6 | 1.27 | 48 | 48 | 47.8 | 22 |
| 1734470820 | 47.2 | -1.4 | -2.88 | 49 | 49 | 47.2 | 393 |
| 1734384420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734125220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 55 |
| 1734038820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733952420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1733866020 | 48.6 | -0.4 | -0.82 | 47.8 | 48.6 | 47.8 | 86 |
| 1733779620 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 7 |
| 1733520420 | 49.4 | -0.6 | -1.20 | 49.4 | 49.4 | 49.4 | 100 |
| 1733434020 | 50 | 0 | 0.00 | 49.8 | 50 | 49.8 | 610 |
| 1733347620 | 50 | -2 | -3.85 | 52 | 52 | 50 | 72 |
| 1733261220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733174820 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 210 |
| 1732915620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732829220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732742820 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 12 |
| 1732656420 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 207 |
| 1732570020 | 52.5 | -1.5 | -2.78 | 54 | 54 | 52.5 | 101 |
| 1732310820 | 54 | 2.5 | 4.85 | 55 | 55 | 52 | 305 |
| 1732224420 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 25 |
| 1732138020 | 50.5 | 0.5 | 1.00 | 50 | 50.5 | 50 | 132 |
| 1732051620 | 50 | 0.4 | 0.81 | 50 | 50 | 50 | 120 |
| 1731965220 | 49.6 | 0.8 | 1.64 | 49.6 | 49.6 | 49.6 | 5 |
| 1731705960 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1731619560 | 48.8 | -1.2 | -2.40 | 48.8 | 48.8 | 48.8 | 140 |
| 1731533160 | 50 | -1.5 | -2.91 | 50 | 50 | 50 | 115 |
| 1731446820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731360420 | 51.5 | 1.5 | 3.00 | 51 | 52 | 51 | 246 |
| 1731101160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731014760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730928360 | 50 | 1.8 | 3.73 | 49.6 | 50 | 49.6 | 150 |
| 1730841960 | 48.2 | 1 | 2.12 | 48.2 | 48.2 | 48.2 | 171 |
| 1730755560 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1730496360 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1730409960 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1730323560 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1730237160 | 47.2 | -0.4 | -0.84 | 47.2 | 47.2 | 47.2 | 249 |
| 1730150760 | 47.6 | -1 | -2.06 | 47.4 | 47.6 | 47.2 | 222 |
| 1729888020 | 48.6 | 0.8 | 1.67 | 48.6 | 48.6 | 48.6 | 21 |
| 1729801560 | 47.8 | -1.4 | -2.85 | 47.8 | 47.8 | 47.8 | 1 |
| 1729715160 | 49.2 | 2 | 4.24 | 49.2 | 49.2 | 49.2 | 1 |
| 1729628760 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1729542360 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1729283160 | 47.2 | -0.2 | -0.42 | 47.2 | 47.2 | 47.2 | 65 |
| 1729196760 | 47.4 | 0.8 | 1.72 | 47.4 | 47.4 | 47.4 | 250 |
| 1729110360 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1729023960 | 46.6 | -0.2 | -0.43 | 46.4 | 46.6 | 46.4 | 150 |
| 1728937620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 50 |
| 1728678360 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
