![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 3.57142857143 | 33.6 | 33.799999 | 33.6 | 3 | 33.63333317 | DE |
4 | -0.8 | -2.24719101124 | 35.6 | 35.799999 | 33.6 | 144 | 35.70451302 | DE |
12 | -3.4 | -8.90052356021 | 38.2 | 38.2 | 33.6 | 290 | 36.1789081 | DE |
26 | 2.2 | 6.74846625767 | 32.6 | 38.2 | 32.6 | 250 | 35.99129877 | DE |
52 | 2.2 | 6.74846625767 | 32.6 | 38.2 | 32.6 | 250 | 35.99129877 | DE |
156 | 2.2 | 6.74846625767 | 32.6 | 38.2 | 32.6 | 250 | 35.99129877 | DE |
260 | 2.2 | 6.74846625767 | 32.6 | 38.2 | 32.6 | 250 | 35.99129877 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
1719260820 | 33.799999 | 0.2 | 0.60 | 33.799999 | 33.799999 | 33.799999 | 1 |
1719001620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1718915220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1718828820 | 33.6 | -1.6 | -4.55 | 33.6 | 33.6 | 33.6 | 5 |
1718742420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1718656020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1718396820 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1718310420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1718224020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1718137620 | 35.2 | -0.6 | -1.68 | 35.2 | 35.2 | 35.2 | 70 |
1718051220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1717792020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1717705620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1717619220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1717532820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1717446420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1717187220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1717100820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
1717014420 | 35.799999 | 1.2 | 3.47 | 35.6 | 35.799999 | 35.6 | 500 |
1716928020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1716841620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1716582420 | 34.6 | -0.4 | -1.14 | 34.6 | 34.6 | 34.6 | 159 |
1716496020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 1 |
1716409620 | 35 | -0.4 | -1.13 | 35 | 35 | 35 | 30 |
1716323160 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
1716236760 | 35.4 | 1 | 2.91 | 35.6 | 35.6 | 35.4 | 500 |
1715977620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1715891220 | 34.4 | -0.8 | -2.27 | 34.4 | 34.4 | 34.4 | 100 |
1715804820 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1715718420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1715632020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
1715372820 | 35.2 | 0.6 | 1.73 | 35.4 | 35.4 | 35.2 | 314 |
1715286420 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1715200020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1715113620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1715027220 | 34.6 | -0.4 | -1.14 | 34.6 | 34.6 | 34.6 | 150 |
1714767960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1714681560 | 35 | -2.2 | -5.91 | 35 | 35 | 35 | 40 |
1714508820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
1714422420 | 37.2 | 0.6 | 1.64 | 37.2 | 37.2 | 37.2 | 2 |
1714163220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1714076820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1713990420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1713904020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1713817620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1713558420 | 36.6 | -0.2 | -0.54 | 36.6 | 36.6 | 36.6 | 111 |
1713472020 | 36.799999 | -1.4 | -3.66 | 36 | 36.799999 | 36 | 2638 |
1713385620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1713299220 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1713212820 | 38.2 | 3.6 | 10.40 | 38.2 | 38.2 | 38.2 | 16 |
1712957220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1712870820 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1712784420 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1712698020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1712611620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1712352420 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1712266020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1712179620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1712093220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1711661220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1711574820 | 34.6 | -0.6 | -1.70 | 34.6 | 34.6 | 34.6 | 100 |
1711488360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions