We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.4 | 36.799999 | 31.4 | 385 | 33.41318795 | DE |
| 4 | -5.399999 | -12.9186582038 | 41.799999 | 43 | 30.4 | 1261 | 38.72224773 | DE |
| 12 | -11.8 | -24.4813278008 | 48.2 | 49.6 | 30.4 | 886 | 39.74330399 | DE |
| 26 | -11 | -23.2067510549 | 47.4 | 55 | 30.4 | 513 | 40.77413194 | DE |
| 52 | 0.4 | 1.11111111111 | 36 | 55 | 30.4 | 386 | 40.17587204 | DE |
| 156 | 3.8 | 11.6564417178 | 32.6 | 55 | 30.4 | 374 | 40.11479296 | DE |
| 260 | 3.8 | 11.6564417178 | 32.6 | 55 | 30.4 | 374 | 40.11479296 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 36.6 | 2 | 5.78 | 36.799999 | 36.799999 | 36.6 | 132 |
| 1744835220 | 34.6 | 1 | 2.98 | 33.6 | 34.6 | 33.6 | 303 |
| 1744748820 | 33.6 | 0.4 | 1.20 | 33.4 | 33.6 | 33.2 | 608 |
| 1744662420 | 33.2 | 1.8 | 5.73 | 33 | 33.4 | 32.799999 | 727 |
| 1744403220 | 31.4 | -1.2 | -3.68 | 32.6 | 32.6 | 31.4 | 70 |
| 1744316820 | 32.6 | -0.2 | -0.61 | 36.4 | 36.4 | 32.4 | 218 |
| 1744230420 | 32.799999 | -0.6 | -1.80 | 33.4 | 33.4 | 32.4 | 154 |
| 1744144020 | 33.4 | -0.4 | -1.18 | 34.6 | 35.4 | 33 | 851 |
| 1744057620 | 33.799999 | -1.2 | -3.43 | 33.799999 | 33.799999 | 30.4 | 1009 |
| 1743798420 | 35 | -2.6 | -6.91 | 37.6 | 37.6 | 34.2 | 5914 |
| 1743712020 | 37.6 | -4.4 | -10.48 | 41.4 | 41.4 | 37.6 | 1699 |
| 1743625620 | 42 | 0.4 | 0.96 | 42.4 | 42.4 | 42 | 47 |
| 1743539220 | 41.6 | 0 | 0.00 | 42.2 | 42.2 | 41.6 | 76 |
| 1743452820 | 41.6 | 1.2 | 2.97 | 40.4 | 42 | 40.4 | 598 |
| 1743197220 | 40.4 | -1 | -2.42 | 41.4 | 41.4 | 40.2 | 420 |
| 1743110820 | 41.4 | -0.8 | -1.90 | 43 | 43 | 41.2 | 1892 |
| 1743024420 | 42.2 | 0 | 0.00 | 42.4 | 42.799999 | 42 | 6838 |
| 1742938020 | 42.2 | 0 | 0.00 | 42.6 | 42.799999 | 42.2 | 457 |
| 1742851620 | 42.2 | 0.8 | 1.93 | 41.2 | 42.4 | 41.2 | 2420 |
| 1742592420 | 41.4 | -0.8 | -1.90 | 41.4 | 41.4 | 41.4 | 350 |
| 1742506020 | 42.2 | 0.6 | 1.44 | 41.799999 | 42.4 | 41.4 | 565 |
| 1742419620 | 41.6 | 1.2 | 2.97 | 40.6 | 41.799999 | 40.6 | 1538 |
| 1742333220 | 40.4 | 0.2 | 0.50 | 40.799999 | 41.799999 | 39.799999 | 7245 |
| 1742246820 | 40.2 | 1.8 | 4.69 | 40.2 | 40.2 | 40.2 | 75 |
| 1741987620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1741901220 | 38.4 | 1.8 | 4.92 | 38.4 | 38.4 | 38.4 | 10 |
| 1741814820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741728420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741642020 | 36.6 | -1.8 | -4.69 | 38.2 | 38.6 | 36.6 | 804 |
| 1741382820 | 38.4 | 0.2 | 0.52 | 38.2 | 38.4 | 38.2 | 20 |
| 1741296420 | 38.2 | -2 | -4.98 | 38.799999 | 38.799999 | 38.2 | 105 |
| 1741210020 | 40.2 | -2 | -4.74 | 42.2 | 42.2 | 40.2 | 185 |
| 1741123620 | 42.2 | -3.6 | -7.86 | 43 | 43 | 42.2 | 217 |
| 1741037220 | 45.8 | 2 | 4.57 | 45.8 | 45.8 | 45.8 | 5 |
| 1740778020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1740691620 | 43.8 | 1 | 2.34 | 43.8 | 43.8 | 43.8 | 25 |
| 1740605220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1740518820 | 42.799999 | -2.4 | -5.31 | 45 | 45 | 42.4 | 111 |
| 1740432420 | 45.2 | -1.8 | -3.83 | 46.6 | 46.6 | 45.2 | 476 |
| 1740173220 | 47 | -0.4 | -0.84 | 47.2 | 47.2 | 47 | 305 |
| 1740086820 | 47.4 | -1.4 | -2.87 | 47.4 | 47.4 | 47.4 | 10 |
| 1740000420 | 48.8 | -0.8 | -1.61 | 48.4 | 49 | 48.4 | 1056 |
| 1739914020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1739827620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1739568420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1739482020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1739395620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1739309220 | 49.6 | 0.6 | 1.22 | 49.6 | 49.6 | 49.6 | 44 |
| 1739222820 | 49 | 1.6 | 3.38 | 49 | 49 | 49 | 250 |
| 1738963620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738877220 | 47.4 | -0.6 | -1.25 | 47.8 | 47.8 | 47.4 | 26 |
| 1738790820 | 48 | 4 | 9.09 | 47 | 48 | 47 | 171 |
| 1738704420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738618020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738358820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738272420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738186020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738099620 | 44 | -0.2 | -0.45 | 44.6 | 45.4 | 44 | 70 |
| 1738013220 | 44.2 | -4 | -8.30 | 44.6 | 44.6 | 44.2 | 140 |
| 1737754020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1737667620 | 48.2 | -1 | -2.03 | 48.2 | 48.2 | 48.2 | 1 |
| 1737581220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737494820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 166 |
| 1737352800 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
