ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ZTO Express

ZTO Express (ZTOA)

19.10
0.00
( 0.00% )
Updated: 20:35:35
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.10
Bid
19.20
Offer
19.50
Volume
0.00
0.00 Day's Range 0.00
17.20 52 Week Range 24.80
Previous Close
19.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
310
Financial Volume
-
VWAP
-

ZTOA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.299999-1.5463866776519.39999919.618.39999975018.8602DE
40.10.5263157894741919.617.744018.54411281DE
120.52.6881720430118.619.617.731018.50958311DE
261.37.3033707865217.824.817.739520.38918075DE
521.7000019.7701212511617.39999924.817.238920.30785026DE
156-4.3-18.376068376123.424.81534120.44300005DE
260-4.3-18.376068376123.424.81534120.44300005DE

ZTOA - Frequently Asked Questions (FAQ)

What is the current ZTO Express share price?
The current share price of ZTO Express is 19.10 €
What is the 1 year trading range for ZTO Express share price?
ZTO Express has traded in the range of 17.20 € to 24.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
122
634Exploits Discovery Corp
0.0388 €
(34.72%)
152.44k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.14k
VOPInvestigator Resources Ltd
0.02 €
(29.03%)
250
96ZInformatica Inc
15.50 €
(-35.95%)
6.54k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
JWG1John Wood Group Plc
0.5425 €
(-31.02%)
60.82k
CNWCodon AG
0.007 €
(-22.22%)
50
SQHSpearmint Resources Inc
0.0096 €
(-20.00%)
2.2k
D7GNel ASA
0.1966 €
(-0.86%)
2.11M
VODIVodafone Group plc
0.7948 €
(-1.66%)
1.33M
M11First Graphene Limited
0.0342 €
(-9.04%)
1.19M
PF8European Lithium Limited
0.0332 €
(1.84%)
874.06k
FMKEcograf Limited
0.0772 €
(1.85%)
734.33k

Discussion

View Full Feed
ChartTrader777 ChartTrader777 11 minutes ago
Allright, pushing out of trips? I had gone ahead and bought a million down at 0005 just for the heck of it.
IGEX
mdb1 mdb1 11 minutes ago
Totally agree. But TSLA (probably never would) could get into military vehicles and do much better job of protecting our troops.
TSLA
walterc walterc 13 minutes ago
Zyskind' s son in law started an impressive company in Antwerp.

John himself engaged in LWLG for a resticted time of 3 years to help LWLG out. When his job was finnished he quit.
LWLG
diggitydoodle diggitydoodle 14 minutes ago
Well, another almost end to a week of nothing.
There wasn't even a "something". Just more nothing.
At some point, there might be something, but...for three years now, nothing.
GLTA!
RNVA!!$$???????
RNVA
mdb1 mdb1 14 minutes ago
Hey, why doesn't the DOD buy CyberTrucks for US troops? Going into battle in cybertrucks would be ????
TSLA
OneStockTrading OneStockTrading 19 minutes ago
OK, let's take a ride on this one!
ZCAR
TrendTrade2016 TrendTrade2016 33 minutes ago
THE WEEKLY IS UGLY...4 HOUR DECIMATION....BAGHOLDERS SWEATING AND WILL NEVER SEE THEIR MONEY BACK HERE.....GS DUMPED HARD ON THAT LAST RUN AND A WHOLE NEW GROUP OF DUMMIESHOLDING THE BAG!!!
GVSI
Muff77 Muff77 35 minutes ago
Hi Boris,
thank you for reply.
I hope we will know soon the judge final result without the sercret.
GLTA
Muff

Hello Muff.
I just happened to check in and saw your post.
I moved to Poland so dont keep in touch.
However, I have contacts w
COOP
thistraderknowsall thistraderknowsall 41 minutes ago
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
imjoker imjoker 45 minutes ago
You can contact American Airlines by calling +1-888-(829)?1630 (US) in the U.S. You can also contact American Airlines online or through the American Airlines app.
TCRG
Drugdoctor Drugdoctor 47 minutes ago
And you want to show us any proof of this? re"Nothing here, except for 1-3 tick flippers" There are many of us that have been here and long for years... next...
GVSI
thistraderknowsall thistraderknowsall 47 minutes ago
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
infamous infamous 49 minutes ago
im not referring to analysts. im simply a great chart reader.
PLTR
TrendTrade2016 TrendTrade2016 49 minutes ago
BAGHOLDERS BUILDING...U WERE WARNED..OWNERS OF THIS OTC PIG ARE DUMPING HUGE AMOUNTS OF STOCK...OTC GETTING DECIMATED AND THIS WILL NO SUSTAIN THE INSIDER DUMPING
ADIA
mmayr mmayr 50 minutes ago
Thank you Bob. I'm tweeting several of your posts. I'll be back soon.

Peace
Big Brother Big Brother 51 minutes ago
Hope so, you never know with Chinese tickers, that huge a/s could result in a large share issuance in any merger. I need to do some more DD here one of these days, there are not many Chinese companies using AI in the fintech industry as they are going to be, so I could probably narrow down who the m
SNHO
linuxmanneke linuxmanneke 53 minutes ago
.
LWLG
s404n1tn0cc s404n1tn0cc 56 minutes ago
Still here.. Playing with my 50 Banjo's.
HEHH Say hello to Hugh Williams for me. HAHAH
https://www.youtube.com/shorts/cVvFvcssHik

HAHAHA. Your no Hugh Williams. Nice try
Get some banjo. or Resurrection. 2.5 Days
Figurative process.
Cristos
LEHNQ

Your Recent History

Delayed Upgrade Clock