We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727123160 | 210.629 | 0.13 | 0.06 | 209.744 | 210.629 | 209.744 | 7 |
| 1726864020 | 210.5 | -1.49 | -0.70 | 210.114 | 210.81 | 210.064 | 579 |
| 1726777560 | 211.99 | 4.66 | 2.25 | 209.086 | 211.99 | 209.086 | 291 |
| 1726691220 | 207.328 | -1.88 | -0.90 | 207.328 | 207.328 | 207.328 | 2 |
| 1726604760 | 209.207 | 1.69 | 0.81 | 208.905 | 209.207 | 208.905 | 94 |
| 1726518420 | 207.521 | -0.46 | -0.22 | 207.257 | 207.553 | 207.257 | 47 |
| 1726259160 | 207.981 | 2.22 | 1.08 | 207.981 | 207.981 | 207.981 | 17 |
| 1726172760 | 205.765 | 1.76 | 0.86 | 205.765 | 205.765 | 205.765 | 16 |
| 1726086360 | 204.008 | 0.37 | 0.18 | 203.785 | 204.008 | 203.539 | 287 |
| 1725999960 | 203.635 | -0.38 | -0.18 | 202.81 | 203.635 | 202.81 | 161 |
| 1725913620 | 204.012 | 1.82 | 0.90 | 204.012 | 204.012 | 204.012 | 20 |
| 1725654360 | 202.187 | -4.18 | -2.02 | 204.024 | 204.055 | 201.078 | 81 |
| 1725567960 | 206.365 | 0.75 | 0.36 | 206.358 | 206.365 | 206.358 | 57 |
| 1725481560 | 205.615 | -4.41 | -2.10 | 206.533 | 206.533 | 205.611 | 22 |
| 1725395160 | 210.02 | 0 | 0.00 | 210.02 | 210.02 | 210.02 | 0 |
| 1725308760 | 210.02 | 0.62 | 0.30 | 209.905 | 210.02 | 209.896 | 92 |
| 1725049560 | 209.396 | -0.1 | -0.05 | 209.411 | 209.411 | 209.378 | 225 |
| 1724963160 | 209.5 | 1.62 | 0.78 | 210.009 | 210.009 | 209.5 | 82 |
| 1724876820 | 207.882 | 0 | 0.00 | 207.882 | 207.882 | 207.882 | 0 |
| 1724790420 | 207.882 | -0.73 | -0.35 | 207.899 | 207.899 | 207.882 | 30 |
| 1724704020 | 208.613 | 1.09 | 0.53 | 207.341 | 209 | 207.341 | 565 |
| 1724444820 | 207.52 | 0.06 | 0.03 | 207.684 | 207.684 | 207.402 | 170 |
| 1724358420 | 207.457 | -0.06 | -0.03 | 207.457 | 207.457 | 207.457 | 15 |
| 1724271960 | 207.519 | -0.39 | -0.19 | 206.965 | 207.519 | 206.965 | 57 |
| 1724185560 | 207.91 | 0.82 | 0.40 | 207.759 | 207.91 | 207.759 | 226 |
| 1724099220 | 207.091 | 1.89 | 0.92 | 207.091 | 207.091 | 207.091 | 3 |
| 1723840020 | 205.202 | 0 | 0.00 | 205.202 | 205.202 | 205.202 | 0 |
| 1723753620 | 205.202 | 1.43 | 0.70 | 203.745 | 205.202 | 203.745 | 47 |
| 1723667160 | 203.768 | 0 | 0.00 | 203.768 | 203.768 | 203.768 | 0 |
| 1723580760 | 203.768 | 1.3 | 0.64 | 203 | 203.768 | 203 | 160 |
| 1723494360 | 202.467 | 1.46 | 0.73 | 202.467 | 202.467 | 202.467 | 3 |
| 1723235220 | 201.006 | 1.02 | 0.51 | 202.8 | 202.8 | 201.006 | 23 |
| 1723148820 | 199.99 | -1.39 | -0.69 | 199.99 | 199.99 | 199.99 | 5 |
| 1723062360 | 201.379 | 4.37 | 2.22 | 198.911 | 201.379 | 198.911 | 110 |
| 1722975960 | 197.011 | 2.98 | 1.54 | 194.711 | 197.174 | 191.899 | 216 |
| 1722889620 | 194.03 | -6.95 | -3.46 | 197.477 | 198.207 | 187.5 | 663 |
| 1722630360 | 200.984 | -8.55 | -4.08 | 205.281 | 205.281 | 200.293 | 242 |
| 1722544020 | 209.532 | -0.65 | -0.31 | 213.149 | 213.149 | 209.532 | 58 |
| 1722457560 | 210.178 | 0.64 | 0.30 | 208.169 | 210.178 | 208.108 | 114 |
| 1722371220 | 209.542 | 1.53 | 0.74 | 206.581 | 209.542 | 206.581 | 3 |
| 1722284760 | 208.01 | 2.35 | 1.14 | 208.01 | 208.01 | 208.01 | 213 |
| 1722025620 | 205.658 | -0.34 | -0.17 | 205.658 | 205.658 | 205.658 | 11 |
| 1721939160 | 206 | -0.66 | -0.32 | 206.01 | 206.01 | 206 | 181 |
| 1721852820 | 206.656 | -1.95 | -0.94 | 207.322 | 207.663 | 206.656 | 59 |
| 1721766420 | 208.61 | 0.52 | 0.25 | 208.61 | 208.61 | 208.61 | 53 |
| 1721679960 | 208.095 | 0.52 | 0.25 | 207.81 | 208.095 | 207.81 | 318 |
| 1721420760 | 207.571 | -0.6 | -0.29 | 207.682 | 207.734 | 207.571 | 88 |
| 1721334360 | 208.173 | -2.6 | -1.23 | 211.552 | 211.552 | 208.173 | 74 |
| 1721248020 | 210.771 | -2.74 | -1.28 | 211.05 | 211.05 | 210.771 | 126 |
| 1721161560 | 213.51 | -0.78 | -0.36 | 212.445 | 214.29 | 212.445 | 89 |
| 1721075160 | 214.29 | 1.88 | 0.89 | 213.014 | 214.29 | 213.014 | 28 |
| 1720815960 | 212.408 | 0.73 | 0.34 | 212.352 | 212.419 | 212.352 | 163 |
| 1720729560 | 211.681 | 0.27 | 0.13 | 211.556 | 211.681 | 211.556 | 38 |
| 1720643220 | 211.41 | 1.28 | 0.61 | 209.914 | 211.41 | 209.914 | 27 |
| 1720556760 | 210.13 | 0 | 0.00 | 210.13 | 210.13 | 210.13 | 0 |
| 1720470360 | 210.13 | -0.6 | -0.29 | 211.262 | 211.264 | 210.13 | 339 |
| 1720211220 | 210.731 | 0 | 0.00 | 210.731 | 210.731 | 210.731 | 0 |
| 1720124820 | 210.731 | -0.76 | -0.36 | 210.864 | 210.864 | 210.731 | 8 |
| 1720038420 | 211.49 | 1.98 | 0.95 | 210.616 | 211.49 | 210.616 | 158 |
| 1719952020 | 209.51 | -0.5 | -0.24 | 209.51 | 211.176 | 209.51 | 38 |
| 1719865620 | 210.01 | -2.16 | -1.02 | 210.914 | 210.914 | 210.01 | 112 |
| 1719606420 | 212.17 | 0.51 | 0.24 | 211.799 | 212.17 | 210.914 | 171 |
| 1719520020 | 211.663 | -0.29 | -0.14 | 211.663 | 211.663 | 211.663 | 28 |
| 1719433620 | 211.95 | 0.1 | 0.05 | 212.731 | 212.731 | 211.95 | 27 |
| 1719347160 | 211.849 | -0.99 | -0.47 | 212.087 | 215.112 | 211.84 | 84 |
| 1719260820 | 212.843 | -0.15 | -0.07 | 213.743 | 213.743 | 212.705 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
