We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 200.88 | 2.3 | 1.16 | 197.446 | 200.88 | 195.115 | 182 |
| 1741901220 | 198.581 | 3.37 | 1.73 | 198.581 | 198.581 | 198.581 | 1 |
| 1741814820 | 195.207 | 1.14 | 0.59 | 195.207 | 195.207 | 195.207 | 10 |
| 1741728420 | 194.069 | -4.61 | -2.32 | 200.258 | 201.509 | 194.069 | 94 |
| 1741642020 | 198.683 | -5.97 | -2.92 | 205.517 | 205.517 | 198.683 | 48 |
| 1741382820 | 204.652 | -0.09 | -0.04 | 204.652 | 204.652 | 204.652 | 77 |
| 1741296420 | 204.744 | -0.84 | -0.41 | 209.867 | 209.867 | 204.735 | 168 |
| 1741210020 | 205.587 | -3.62 | -1.73 | 211.223 | 211.223 | 205.587 | 150 |
| 1741123620 | 209.206 | -6.46 | -2.99 | 213.424 | 216.319 | 207.935 | 219 |
| 1741037220 | 215.663 | -0.87 | -0.40 | 215.663 | 215.663 | 215.663 | 89 |
| 1740778020 | 216.534 | 0.92 | 0.42 | 211.769 | 216.534 | 211.769 | 126 |
| 1740691620 | 215.618 | -1.31 | -0.60 | 215.618 | 215.618 | 215.618 | 100 |
| 1740605220 | 216.925 | 1.51 | 0.70 | 216.925 | 216.925 | 216.925 | 8 |
| 1740518820 | 215.415 | -5.19 | -2.35 | 218.98 | 218.98 | 215.415 | 119 |
| 1740432420 | 220.609 | -3.33 | -1.49 | 219.345 | 220.609 | 219.345 | 18 |
| 1740173220 | 223.935 | -1.12 | -0.50 | 223.313 | 224.013 | 223.313 | 7 |
| 1740086820 | 225.056 | 2.16 | 0.97 | 225.067 | 225.211 | 225.056 | 110 |
| 1740000420 | 222.897 | -3.35 | -1.48 | 222.897 | 222.897 | 222.897 | 27 |
| 1739914020 | 226.246 | 2.34 | 1.04 | 226.246 | 226.246 | 226.246 | 100 |
| 1739827620 | 223.911 | 0.82 | 0.37 | 223.259 | 223.911 | 223.259 | 27 |
| 1739568420 | 223.088 | 0.03 | 0.01 | 223.088 | 223.088 | 223.088 | 20 |
| 1739482020 | 223.062 | -1.87 | -0.83 | 222.515 | 223.062 | 222.515 | 134 |
| 1739395620 | 224.928 | 0 | 0.00 | 224.928 | 224.928 | 224.928 | 0 |
| 1739309220 | 224.928 | 2.01 | 0.90 | 224.206 | 224.928 | 224.206 | 56 |
| 1739222820 | 222.915 | 0.52 | 0.24 | 222.563 | 225 | 222.563 | 55 |
| 1738963620 | 222.392 | 2.44 | 1.11 | 224.103 | 224.115 | 222.392 | 145 |
| 1738877220 | 219.957 | 0 | 0.00 | 219.957 | 219.957 | 219.957 | 0 |
| 1738790820 | 219.957 | 0 | 0.00 | 219.957 | 219.957 | 219.957 | 0 |
| 1738704420 | 219.957 | -1.35 | -0.61 | 219.957 | 219.957 | 219.957 | 6 |
| 1738618020 | 221.31 | -0.79 | -0.35 | 220.499 | 221.31 | 220.499 | 23 |
| 1738358820 | 222.097 | 1.79 | 0.81 | 222.097 | 222.097 | 222.097 | 20 |
| 1738272420 | 220.304 | 0.21 | 0.10 | 223 | 223 | 220.304 | 234 |
| 1738186020 | 220.094 | -3.64 | -1.63 | 220.176 | 220.176 | 220.094 | 109 |
| 1738099620 | 223.738 | 1.34 | 0.60 | 220.461 | 223.738 | 220.461 | 79 |
| 1738013220 | 222.4 | -0.61 | -0.27 | 222.4 | 222.4 | 222.4 | 137 |
| 1737754020 | 223.01 | -1.26 | -0.56 | 225.001 | 225.036 | 223.01 | 411 |
| 1737667620 | 224.272 | 1.47 | 0.66 | 222.169 | 224.272 | 222.169 | 224 |
| 1737581220 | 222.8 | 1.39 | 0.63 | 222.706 | 222.935 | 221.929 | 603 |
| 1737494820 | 221.407 | 0.4 | 0.18 | 220.873 | 221.435 | 220.873 | 38 |
| 1737408420 | 221.003 | -0.32 | -0.14 | 223.865 | 223.865 | 220.849 | 68 |
| 1737149220 | 221.318 | 2.03 | 0.92 | 219.99 | 222.307 | 218.406 | 965 |
| 1737062820 | 219.293 | 1.27 | 0.58 | 217.417 | 219.293 | 217.417 | 9 |
| 1736976420 | 218.02 | 3.75 | 1.75 | 217.916 | 218.02 | 215.681 | 47 |
| 1736890020 | 214.274 | -0.15 | -0.07 | 214.274 | 214.274 | 214.274 | 1 |
| 1736803620 | 214.419 | -0.41 | -0.19 | 214.048 | 217.239 | 214.048 | 70 |
| 1736544420 | 214.83 | -0.2 | -0.09 | 215.641 | 215.641 | 214.83 | 100 |
| 1736458020 | 215.031 | 0 | 0.00 | 215.031 | 215.031 | 215.031 | 0 |
| 1736371620 | 215.031 | 0.29 | 0.14 | 216.062 | 216.959 | 212.355 | 411 |
| 1736285220 | 214.738 | -1.73 | -0.80 | 217.25 | 217.404 | 214.738 | 124 |
| 1736198820 | 216.472 | 0.8 | 0.37 | 214.835 | 216.472 | 214.835 | 60 |
| 1735939620 | 215.668 | 3.01 | 1.42 | 213.596 | 215.668 | 213.596 | 29 |
| 1735853220 | 212.654 | -6.25 | -2.86 | 212.743 | 212.743 | 212.654 | 7 |
| 1735594020 | 218.907 | 4.21 | 1.96 | 215.135 | 218.907 | 214.509 | 601 |
| 1735334820 | 214.699 | -0.71 | -0.33 | 214.699 | 214.699 | 214.699 | 8 |
| 1734989220 | 215.405 | 2.31 | 1.08 | 214.363 | 215.405 | 214.363 | 43 |
| 1734730020 | 213.095 | -3.26 | -1.51 | 212.037 | 213.095 | 212.037 | 31 |
| 1734643620 | 216.359 | -4.98 | -2.25 | 215.139 | 219.09 | 214.985 | 558 |
| 1734557220 | 221.342 | -1.78 | -0.80 | 221.701 | 222.869 | 220.675 | 126 |
| 1734470820 | 223.125 | 1.65 | 0.75 | 220.325 | 223.125 | 220.277 | 674 |
| 1734384420 | 221.471 | -2.57 | -1.15 | 218.668 | 221.471 | 218.668 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
