Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ag Growth International Inc | AFN.DB.F | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.70 | 99.70 | 99.70 | 99.70 | 99.70 |
AFN.DB.F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFN.DB.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 8,000 |
23 Apr 2024 | 99.70 | -0.10 | -0.10% | 99.80 | 99.80 | 99.70 | 42,000 |
20 Apr 2024 | 99.80 | 0.00 | 0.00% | 99.70 | 99.80 | 99.70 | 4,000 |
19 Apr 2024 | 99.80 | 0.14 | 0.14% | 99.70 | 99.80 | 99.70 | 88,000 |
18 Apr 2024 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 99.66 | 0 |
17 Apr 2024 | 99.66 | 0.04 | 0.04% | 99.62 | 99.66 | 99.62 | 6,000 |
16 Apr 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 99.62 | 0 |
13 Apr 2024 | 99.62 | 0.02 | 0.02% | 99.60 | 99.62 | 99.60 | 15,000 |
12 Apr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
11 Apr 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 99.60 | 14,000 |
10 Apr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
09 Apr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
06 Apr 2024 | 99.55 | 0.02 | 0.02% | 99.54 | 99.55 | 99.54 | 24,000 |
05 Apr 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
04 Apr 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.60 | 99.53 | 33,000 |
03 Apr 2024 | 99.53 | -0.07 | -0.07% | 99.60 | 99.60 | 99.53 | 20,000 |
02 Apr 2024 | 99.60 | 0.05 | 0.05% | 99.90 | 99.90 | 99.60 | 15,000 |
29 Mar 2024 | 99.55 | -0.35 | -0.35% | 99.55 | 99.55 | 99.55 | 10,000 |
28 Mar 2024 | 99.90 | 0.00 | 0.00% | 99.53 | 99.90 | 99.52 | 38,000 |
27 Mar 2024 | 99.90 | 0.34 | 0.34% | 99.60 | 99.90 | 99.54 | 18,000 |
26 Mar 2024 | 99.56 | 0.03 | 0.03% | 99.55 | 99.56 | 99.54 | 43,000 |