Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alikem Limited | AKE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.86 |
AKE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 9.55 | 10.00 | 7.36 | 8.31 | 55,162 | -0.69 | -7.23% |
1 Year | 10.94 | 15.19 | 7.36 | 11.65 | 55,375 | -2.08 | -19.01% |
3 Years | 7.10 | 15.19 | 7.10 | 11.12 | 53,413 | 1.76 | 24.79% |
5 Years | 7.10 | 15.19 | 7.10 | 11.12 | 53,413 | 1.76 | 24.79% |
AKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
19 Apr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
18 Apr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
17 Apr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
16 Apr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
13 Apr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
12 Apr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
11 Apr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
10 Apr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
09 Apr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
06 Apr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
05 Apr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
04 Apr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
03 Apr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
02 Apr 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
29 Mar 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
28 Mar 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
27 Mar 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
26 Mar 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
23 Mar 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
22 Mar 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
21 Mar 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |