Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Digital Security Index ETF | CBUG | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.97 | 23.94 |
CBUG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
09 May 2024 | 23.94 | -0.13 | -0.54% | 23.94 | 23.94 | 23.94 | 0 |
08 May 2024 | 24.07 | 0.05 | 0.21% | 24.07 | 24.07 | 24.07 | 0 |
07 May 2024 | 24.02 | 0.29 | 1.22% | 24.02 | 24.02 | 24.02 | 0 |
04 May 2024 | 23.73 | -0.06 | -0.25% | 23.73 | 23.73 | 23.73 | 0 |
03 May 2024 | 23.79 | 0.18 | 0.76% | 23.79 | 23.79 | 23.79 | 0 |
02 May 2024 | 23.61 | 0.02 | 0.08% | 23.61 | 23.61 | 23.61 | 0 |
01 May 2024 | 23.59 | -0.31 | -1.30% | 23.59 | 23.59 | 23.59 | 1 |
30 Apr 2024 | 23.90 | -0.02 | -0.08% | 23.90 | 23.90 | 23.90 | 5 |
27 Apr 2024 | 23.92 | 0.33 | 1.40% | 23.92 | 23.92 | 23.92 | 0 |
26 Apr 2024 | 23.59 | -0.21 | -0.88% | 23.54 | 23.69 | 23.54 | 503 |
25 Apr 2024 | 23.80 | 0.07 | 0.29% | 23.76 | 23.80 | 23.75 | 300 |
24 Apr 2024 | 23.73 | 0.49 | 2.11% | 23.73 | 23.73 | 23.73 | 0 |
23 Apr 2024 | 23.24 | 0.26 | 1.13% | 23.24 | 23.24 | 23.24 | 0 |
20 Apr 2024 | 22.98 | -0.29 | -1.25% | 22.98 | 22.98 | 22.98 | 0 |
19 Apr 2024 | 23.27 | -0.09 | -0.39% | 23.27 | 23.27 | 23.27 | 0 |
18 Apr 2024 | 23.36 | -0.20 | -0.85% | 23.36 | 23.36 | 23.36 | 0 |
17 Apr 2024 | 23.56 | 0.00 | 0.00% | 23.56 | 23.56 | 23.56 | 0 |
16 Apr 2024 | 23.56 | -0.57 | -2.36% | 23.56 | 23.56 | 23.56 | 0 |
13 Apr 2024 | 24.13 | -0.49 | -1.99% | 24.13 | 24.13 | 24.13 | 95 |
12 Apr 2024 | 24.62 | 0.22 | 0.90% | 24.62 | 24.62 | 24.62 | 0 |
11 Apr 2024 | 24.40 | -0.18 | -0.73% | 24.43 | 24.43 | 24.40 | 100 |